Historia de las tarifas diarias UGX /BRL desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.0017695 real brasileño
el mínimo en
1 chelín ugandés = 0.0005651 real brasileño
Date | UGX/BRL |
---|---|
0.0013466 | |
0.0013418 | |
0.0013534 | |
0.0013639 | |
0.0013200 | |
0.0013007 | |
0.0012771 | |
0.0012913 | |
0.0012748 | |
0.0012613 | |
0.0012607 | |
0.0012788 | |
0.0012832 | |
0.0013025 | |
0.0012987 | |
0.0013091 | |
0.0012773 | |
0.0012791 | |
0.0012805 | |
0.0012978 | |
0.0012985 | |
0.0012973 | |
0.0013022 | |
0.0012893 | |
0.0012849 | |
0.0012998 | |
0.0012980 | |
0.0013392 | |
0.0013365 | |
0.0013433 | |
0.0013719 | |
0.0013474 | |
0.0013206 | |
0.0012967 | |
0.0013273 | |
0.0013265 | |
0.0013153 | |
0.0013361 | |
0.0013353 | |
0.0013570 | |
0.0013065 | |
0.0012977 | |
0.0013122 | |
0.0013277 | |
0.0013096 | |
0.0012964 | |
0.0012917 | |
0.0013057 | |
0.0013215 | |
0.0013424 | |
0.0013334 | |
0.0013133 | |
0.0013449 | |
0.0013384 | |
0.0013498 | |
0.0013218 | |
0.0014096 | |
0.0013908 | |
0.0013971 | |
0.0014052 | |
0.0014086 | |
0.0014010 | |
0.0013877 | |
0.0014160 | |
0.0014006 | |
0.0014176 | |
0.0014394 | |
0.0014342 | |
0.0014493 | |
0.0014414 | |
0.0014201 | |
0.0014355 | |
0.0014191 | |
0.0014194 | |
0.0013644 | |
0.0013626 | |
0.0013981 | |
0.0013786 | |
0.0013556 | |
0.0013455 | |
0.0014035 | |
0.0013551 | |
0.0013355 | |
0.0013471 | |
0.0013107 | |
0.0013380 | |
0.0013564 | |
0.0013194 | |
0.0013412 | |
0.0013929 | |
0.0014361 | |
0.0014246 | |
0.0014215 | |
0.0013965 | |
0.0013905 | |
0.0013689 | |
0.0012787 | |
0.0012688 | |
0.0013164 | |
0.0013966 | |
0.0014407 | |
0.0014301 | |
0.0013837 | |
0.0013769 | |
0.0014232 | |
0.0014166 | |
0.0014539 | |
0.0014522 | |
0.0014827 | |
0.0015022 | |
0.0015123 | |
0.0015559 | |
0.0015653 | |
0.0016044 | |
0.0016024 | |
0.0015865 | |
0.0016200 | |
0.0015958 | |
0.0015940 | |
0.0015713 | |
0.0015648 | |
0.0015460 | |
0.0015655 | |
0.0015974 | |
0.0015576 | |
0.0015230 | |
0.0015402 | |
0.0015323 | |
0.0015294 | |
0.0015050 | |
0.0014794 | |
0.0014678 | |
0.0014661 | |
0.0015221 | |
0.0014883 | |
0.0014807 | |
0.0014581 | |
0.0014602 | |
0.0014779 | |
0.0014600 | |
0.0014284 | |
0.0013849 | |
0.0014154 | |
0.0014351 | |
0.0014266 | |
0.0014714 | |
0.0014959 | |
0.0014914 | |
0.0014691 | |
0.0015238 | |
0.0015100 | |
0.0015320 | |
0.0015759 | |
0.0015480 | |
0.0015796 | |
0.0015025 | |
0.0015338 | |
0.0016039 | |
0.0015394 | |
0.0014883 | |
0.0014663 | |
0.0014644 | |
0.0014768 | |
0.0014827 | |
0.0014371 | |
0.0014839 | |
0.0014400 | |
0.0014394 | |
0.0014047 | |
0.0013946 | |
0.0013853 | |
0.0014398 | |
0.0014676 | |
0.0014678 | |
0.0014547 | |
0.0015374 | |
0.0015067 | |
0.0014984 | |
0.0014935 | |
0.0015071 | |
0.0015283 | |
0.0014666 | |
0.0014230 | |
0.0014371 | |
0.0014959 | |
0.0015278 | |
0.0015018 | |
0.0014917 | |
0.0014448 | |
0.0013921 | |
0.0014399 | |
0.0014582 | |
0.0014397 | |
0.0014485 | |
0.0014096 | |
0.0013837 | |
0.0012933 | |
0.0014202 | |
0.0014364 | |
0.0015088 | |
0.0015338 | |
0.0014588 | |
0.0014872 | |
0.0014100 | |
0.0013857 | |
0.0014041 | |
0.0013689 | |
0.0013344 | |
0.0013364 | |
0.0012709 | |
0.0012070 | |
0.0011947 | |
0.0011811 | |
0.0011767 | |
0.0011571 | |
0.0011426 | |
0.0011410 | |
0.0011301 | |
0.0010944 | |
0.0010951 | |
0.0011150 | |
0.0011067 | |
0.0011243 | |
0.0011428 | |
0.0011425 | |
0.0011430 | |
0.0011234 | |
0.0010831 | |
0.0010758 | |
0.0011190 | |
0.0011146 | |
0.0011142 | |
0.0011256 | |
0.0011331 | |
0.0011123 | |
0.0011155 | |
0.0011365 | |
0.0011274 | |
0.0011033 | |
0.0010789 | |
0.0010765 | |
0.0010215 | |
0.0010125 | |
0.0010167 | |
0.0010286 | |
0.0010314 | |
0.0010384 | |
0.0010411 | |
0.0010336 | |
0.0010313 | |
0.0010755 | |
0.0010880 | |
0.0010586 | |
0.0010530 | |
0.0010538 | |
0.0010509 | |
0.0010354 | |
0.0010307 | |
0.0010374 | |
0.0010410 | |
0.0010234 | |
0.0010339 | |
0.0010223 | |
0.0010222 | |
0.0010176 | |
0.0010235 | |
0.0009964 | |
0.0010228 | |
0.0010144 | |
0.0009998 | |
0.0010017 | |
0.0010458 | |
0.0010526 | |
0.0010523 | |
0.0010504 | |
0.0010312 | |
0.0010539 | |
0.0010056 | |
0.0010057 | |
0.0009919 | |
0.0009887 | |
0.0009810 | |
0.0009879 | |
0.0009969 | |
0.0010505 | |
0.0010730 | |
0.0010817 | |
0.0010810 | |
0.0011033 | |
0.0010867 | |
0.0010571 | |
0.0010369 | |
0.0010105 | |
0.0010080 | |
0.0010154 | |
0.0010476 | |
0.0010168 | |
0.0010089 | |
0.0009772 | |
0.0009735 | |
0.0009771 | |
0.0009897 | |
0.0009938 | |
0.0009868 | |
0.0009756 | |
0.0009565 | |
0.0009438 | |
0.0009328 | |
0.0009263 | |
0.0009306 | |
0.0008965 | |
0.0009039 | |
0.0009018 | |
0.0008943 | |
0.0008904 | |
0.0008852 | |
0.0008896 | |
0.0009060 | |
0.0008973 | |
0.0008693 | |
0.0008809 | |
0.0008842 | |
0.0008876 | |
0.0009116 | |
0.0009201 | |
0.0009072 | |
0.0009100 | |
0.0008934 | |
0.0008874 | |
0.0008937 | |
0.0009020 | |
0.0008931 | |
0.0009027 | |
0.0008875 | |
0.0008712 | |
0.0008781 | |
0.0008712 | |
0.0008714 | |
0.0008719 | |
0.0008560 | |
0.0008674 | |
0.0008815 | |
0.0008743 | |
0.0008798 | |
0.0008620 | |
0.0008630 | |
0.0008691 | |
0.0008854 | |
0.0008998 | |
0.0009119 | |
0.0009185 | |
0.0009067 | |
0.0009232 | |
0.0009171 | |
0.0008986 | |
0.0009001 | |
0.0008577 | |
0.0008827 | |
0.0008716 | |
0.0008663 | |
0.0008583 | |
0.0008708 | |
0.0008623 | |
0.0008685 | |
0.0008537 | |
0.0008784 | |
0.0008734 | |
0.0008668 | |
0.0008605 | |
0.0008694 | |
0.0008705 | |
0.0008713 | |
0.0008807 | |
0.0008989 | |
0.0008815 | |
0.0009109 | |
0.0009163 | |
0.0009434 | |
0.0009355 | |
0.0009432 | |
0.0009401 | |
0.0009413 | |
0.0009682 | |
0.0009133 | |
0.0009249 | |
0.0009048 | |
0.0009245 | |
0.0009416 | |
0.0009469 | |
0.0009567 | |
0.0009701 | |
0.0009607 | |
0.0009666 | |
0.0009578 | |
0.0009496 | |
0.0009462 | |
0.0009387 | |
0.0009630 | |
0.0009749 | |
0.0009662 | |
0.0009794 | |
0.0009552 | |
0.0009934 | |
0.0010163 | |
0.0010178 | |
0.0010560 | |
0.0010698 | |
0.0010624 | |
0.0010516 | |
0.0010615 | |
0.0010447 | |
0.0010769 | |
0.0010470 | |
0.0010865 | |
0.0010656 | |
0.0010958 | |
0.0010759 | |
0.0010844 | |
0.0011196 | |
0.0011744 | |
0.0011745 | |
0.0011644 | |
0.0011269 | |
0.0011687 | |
0.0011892 | |
0.0011646 | |
0.0011810 | |
0.0011696 | |
0.0011775 | |
0.0011527 | |
0.0011221 | |
0.0011373 | |
0.0011193 | |
0.0011127 | |
0.0010922 | |
0.0011098 | |
0.0010900 | |
0.0010884 | |
0.0010703 | |
0.0010229 | |
0.0010633 | |
0.0011130 | |
0.0010883 | |
0.0010435 | |
0.0010471 | |
0.0009889 | |
0.0009760 | |
0.0009807 | |
0.0009767 | |
0.0010021 | |
0.0010088 | |
0.0009638 | |
0.0009621 | |
0.0009237 | |
0.0009572 | |
0.0009380 | |
0.0009830 | |
0.0010063 | |
0.0010364 | |
0.0010295 | |
0.0010034 | |
0.0010142 | |
0.0010257 | |
0.0009746 | |
0.0010104 | |
0.0010447 | |
0.0010439 | |
0.0010894 | |
0.0010665 | |
0.0010974 | |
0.0010472 | |
0.0009969 | |
0.0010016 | |
0.0009898 | |
0.0009685 | |
0.0009461 | |
0.0009044 | |
0.0009138 | |
0.0009330 | |
0.0009708 | |
0.0009752 | |
0.0009649 | |
0.0009688 | |
0.0009424 | |
0.0009222 | |
0.0009220 | |
0.0009557 | |
0.0009445 | |
0.0009218 | |
0.0009335 | |
0.0009182 | |
0.0008943 | |
0.0009175 | |
0.0009230 | |
0.0009114 | |
0.0008952 | |
0.0008672 | |
0.0008582 | |
0.0008802 | |
0.0008682 | |
0.0008702 | |
0.0008649 | |
0.0008462 | |
0.0008462 | |
0.0008336 | |
0.0008433 | |
0.0008509 | |
0.0008521 | |
0.0008679 | |
0.0008723 | |
0.0008907 | |
0.0008776 | |
0.0008707 | |
0.0008777 | |
0.0008854 | |
0.0008857 | |
0.0008896 | |
0.0008784 | |
0.0008705 | |
0.0008906 | |
0.0009052 | |
0.0009325 | |
0.0009331 | |
0.0009284 | |
0.0009525 | |
0.0009705 | |
0.0009732 | |
0.0009838 | |
0.0009765 | |
0.0009418 | |
0.0009370 | |
0.0009423 | |
0.0009321 | |
0.0009438 | |
0.0009299 | |
0.0009204 | |
0.0009310 | |
0.0009012 | |
0.0009059 | |
0.0009234 | |
0.0008915 | |
0.0008637 | |
0.0008621 | |
0.0008573 | |
0.0008657 | |
0.0008690 | |
0.0008654 | |
0.0008875 | |
0.0008850 | |
0.0009176 | |
0.0009257 | |
0.0009330 | |
0.0008877 | |
0.0008917 | |
0.0008710 | |
0.0008654 | |
0.0008649 | |
0.0008710 | |
0.0008579 | |
0.0008590 | |
0.0008292 | |
0.0008268 | |
0.0008214 | |
0.0007868 | |
0.0007894 | |
0.0007774 | |
0.0007847 | |
0.0007679 | |
0.0007876 | |
0.0007868 | |
0.0007657 | |
0.0007793 | |
0.0007624 | |
0.0007538 | |
0.0007375 | |
0.0007453 | |
0.0007377 | |
0.0007400 | |
0.0007441 | |
0.0007462 | |
0.0007559 | |
0.0007630 | |
0.0007601 | |
0.0007501 | |
0.0007623 | |
0.0007810 | |
0.0007877 | |
0.0007721 | |
0.0007897 | |
0.0007841 | |
0.0007935 | |
0.0007864 | |
0.0007882 | |
0.0007841 | |
0.0007845 | |
0.0007869 | |
0.0007896 | |
0.0007912 | |
0.0008033 | |
0.0008084 | |
0.0008079 | |
0.0008078 | |
0.0008059 | |
0.0008119 | |
0.0008153 | |
0.0008178 | |
0.0008195 | |
0.0008249 | |
0.0008270 | |
0.0008221 | |
0.0008070 | |
0.0008347 | |
0.0008265 | |
0.0008148 | |
0.0008218 | |
0.0007977 | |
0.0008212 | |
0.0008028 | |
0.0007741 | |
0.0007530 | |
0.0007483 | |
0.0007386 | |
0.0007350 | |
0.0007295 | |
0.0007222 | |
0.0007291 | |
0.0007395 | |
0.0006762 | |
0.0007054 | |
0.0007332 | |
0.0007438 | |
0.0007443 | |
0.0007472 | |
0.0007331 | |
0.0007375 | |
0.0007491 | |
0.0007584 | |
0.0007589 | |
0.0007890 | |
0.0007471 | |
0.0007143 | |
0.0007208 | |
0.0007206 | |
0.0006783 | |
0.0006727 | |
0.0006565 | |
0.0006289 | |
0.0006156 | |
0.0006093 | |
0.0006623 | |
0.0006444 | |
0.0006366 | |
0.0006071 | |
0.0005868 | |
0.0005662 | |
0.0005740 | |
0.0005763 | |
0.0005951 | |
0.0005948 | |
0.0005931 | |
0.0006143 | |
0.0006063 | |
0.0006123 | |
0.0006350 | |
0.0006484 | |
0.0006599 | |
0.0006622 | |
0.0006660 | |
0.0006854 | |
0.0006804 | |
0.0006759 | |
0.0006616 | |
0.0006588 | |
0.0006699 | |
0.0006738 | |
0.0006776 | |
0.0006902 | |
0.0006939 | |
0.0006904 | |
0.0006945 | |
0.0007031 | |
0.0007037 | |
0.0007045 | |
0.0007203 | |
0.0007294 | |
0.0007235 | |
0.0007102 | |
0.0007227 | |
0.0007142 | |
0.0007315 | |
0.0007426 | |
0.0007386 | |
0.0007346 | |
0.0007502 | |
0.0007519 | |
0.0007500 | |
0.0007440 | |
0.0007430 | |
0.0007472 | |
0.0007330 | |
0.0007377 | |
0.0007497 | |
0.0007602 | |
0.0007621 | |
0.0007604 | |
0.0007703 | |
0.0007759 | |
0.0007777 | |
0.0007975 | |
0.0007977 | |
0.0007842 | |
0.0007863 | |
0.0007887 | |
0.0007792 | |
0.0007808 | |
0.0007881 | |
0.0007794 | |
0.0008053 | |
0.0008144 | |
0.0008074 | |
0.0008297 | |
0.0008403 | |
0.0008272 | |
0.0008160 | |
0.0008374 | |
0.0008460 | |
0.0008494 | |
0.0008508 | |
0.0008743 | |
0.0008633 | |
0.0008464 | |
0.0008722 | |
0.0008793 | |
0.0008987 | |
0.0009244 | |
0.0009457 | |
0.0009615 | |
0.0009267 | |
0.0009164 | |
0.0008999 | |
0.0009032 | |
0.0009122 | |
0.0009291 | |
0.0009172 | |
0.0009265 | |
0.0009328 | |
0.0009203 | |
0.0009158 | |
0.0009061 | |
0.0009336 | |
0.0009147 | |
0.0009025 | |
0.0009111 | |
0.0009174 | |
0.0009233 | |
0.0009394 | |
0.0009266 | |
0.0009235 | |
0.0009205 | |
0.0008930 | |
0.0009108 | |
0.0008848 | |
0.0008818 | |
0.0009018 | |
0.0009121 | |
0.0009385 | |
0.0009383 | |
0.0009419 | |
0.0009568 | |
0.0009011 | |
0.0009082 | |
0.0008806 | |
0.0008993 | |
0.0009165 | |
0.0009257 | |
0.0009703 | |
0.0009959 | |
0.0010297 | |
0.0010112 | |
0.0010273 | |
0.0010923 | |
0.0010838 | |
0.0011205 | |
0.0011881 | |
0.0012290 | |
0.0012109 | |
0.0011533 | |
0.0011490 | |
0.0011990 | |
0.0011688 | |
0.0011741 | |
0.0011816 | |
0.0011676 | |
0.0012493 | |
0.0012644 | |
0.0012010 | |
0.0012442 | |
0.0012075 | |
0.0012172 | |
0.0012098 | |
0.0011335 | |
0.0011335 | |
0.0012175 | |
0.0011807 | |
0.0013349 | |
0.0012802 | |
0.0011481 | |
0.0010982 | |
0.0011115 | |
0.0010508 | |
0.0010041 | |
0.0009998 | |
0.0010126 | |
0.0009972 | |
0.0009606 | |
0.0009573 | |
0.0009694 | |
0.0009721 | |
0.0009770 | |
0.0009804 | |
0.0010097 | |
0.0010291 | |
0.0010170 | |
0.0009978 | |
0.0010179 | |
0.0010073 | |
0.0010046 | |
0.0009892 | |
0.0009951 | |
0.0009901 | |
0.0010030 | |
0.0010088 | |
0.0010343 | |
0.0010258 | |
0.0010102 | |
0.0009919 | |
0.0009858 | |
0.0009973 | |
0.0010174 | |
0.0010307 | |
0.0010181 | |
0.0010476 | |
0.0010693 | |
0.0010204 | |
0.0010386 | |
0.0010459 | |
0.0010547 | |
0.0010706 | |
0.0010240 | |
0.0010423 | |
0.0010688 | |
0.0010280 | |
0.0010407 | |
0.0010280 | |
0.0010108 | |
0.0010454 | |
0.0010344 | |
0.0010275 | |
0.0010396 | |
0.0010667 | |
0.0011046 | |
0.0011095 | |
0.0011065 | |
0.0011076 | |
0.0011484 | |
0.0011393 | |
0.0011185 | |
0.0011256 | |
0.0011080 | |
0.0011200 | |
0.0011521 | |
0.0011923 | |
0.0012065 | |
0.0011622 | |
0.0011861 | |
0.0011292 | |
0.0011456 | |
0.0011640 | |
0.0011882 | |
0.0011934 | |
0.0011793 | |
0.0011798 | |
0.0011776 | |
0.0011679 | |
0.0011771 | |
0.0011952 | |
0.0011882 | |
0.0011902 | |
0.0012240 | |
0.0011916 | |
0.0011957 | |
0.0012036 | |
0.0011980 | |
0.0012095 | |
0.0011896 | |
0.0011831 | |
0.0011932 | |
0.0012307 | |
0.0012029 | |
0.0011940 | |
0.0011942 | |
0.0012025 | |
0.0011927 | |
0.0011851 | |
0.0011883 | |
0.0011722 | |
0.0011753 | |
0.0011641 | |
0.0011636 | |
0.0011649 | |
0.0011642 | |
0.0011884 | |
0.0011587 | |
0.0011707 | |
0.0011518 | |
0.0011606 | |
0.0011506 | |
0.0011673 | |
0.0011885 | |
0.0011752 | |
0.0011771 | |
0.0012034 | |
0.0011712 | |
0.0011631 | |
0.0012043 | |
0.0012048 | |
0.0012182 | |
0.0012164 | |
0.0012109 | |
0.0012424 | |
0.0011918 | |
0.0011253 | |
0.0011357 | |
0.0011547 | |
0.0011725 | |
0.0011845 | |
0.0011830 | |
0.0012015 | |
0.0011664 | |
0.0011724 | |
0.0011609 | |
0.0011731 | |
0.0011638 | |
0.0011886 | |
0.0012120 | |
0.0012145 | |
0.0012389 | |
0.0012589 | |
0.0012484 | |
0.0012835 | |
0.0012953 | |
0.0013103 | |
0.0012397 | |
0.0012019 | |
0.0012093 | |
0.0012068 | |
0.0011957 | |
0.0011942 | |
0.0012301 | |
0.0012256 | |
0.0012011 | |
0.0012084 | |
0.0012035 | |
0.0012146 | |
0.0012388 | |
0.0012658 | |
0.0012662 | |
0.0013186 | |
0.0013032 | |
0.0012885 | |
0.0012867 | |
0.0013294 | |
0.0013757 | |
0.0013358 | |
0.0013531 | |
0.0013548 | |
0.0013675 | |
0.0013687 | |
0.0014107 | |
0.0014237 | |
0.0013575 | |
0.0013812 | |
0.0013952 | |
0.0013937 | |
0.0014337 | |
0.0014309 | |
0.0014747 | |
0.0014648 | |
0.0015206 | |
0.0015944 | |
0.0015975 | |
0.0016174 | |
0.0015550 | |
0.0015286 | |
0.0015065 | |
0.0015142 | |
0.0015152 | |
0.0015338 | |
0.0015580 | |
0.0015757 | |
0.0015685 | |
0.0015313 | |
0.0015699 | |
0.0015795 | |
0.0015908 | |
0.0015532 | |
0.0015771 | |
0.0015924 | |
0.0016178 | |
0.0016502 | |
0.0016605 | |
0.0016513 | |
0.0016511 | |
0.0016276 | |
0.0016267 | |
0.0016405 | |
0.0016694 | |
0.0016968 | |
0.0016903 | |
0.0016989 | |
0.0017185 | |
0.0017317 | |
0.0017414 | |
0.0017255 | |
0.0017613 | |
0.0017272 | |
0.0017392 | |
0.0017280 | |
0.0017465 | |
0.0017120 | |
0.0017119 | |
0.0016980 | |
0.0016567 | |
0.0016941 | |
0.0016291 | |
0.0016688 | |
0.0015417 | |
0.0014923 | |
0.0015004 | |
0.0014938 | |
0.0014917 | |
0.0015012 |