Historia de las tarifas diarias UGX /JPY desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.07777 yen
el mínimo en
1 chelín ugandés = 0.02656 yen
la historia precio de JPY / UGX
Date | UGX/JPY |
| 0.04100 |
| 0.04092 |
| 0.04133 |
| 0.04117 |
| 0.04147 |
| 0.04082 |
| 0.04098 |
| 0.04055 |
| 0.04056 |
| 0.03988 |
| 0.03901 |
| 0.03887 |
| 0.03828 |
| 0.03757 |
| 0.03837 |
| 0.03811 |
| 0.03876 |
| 0.03870 |
| 0.03884 |
| 0.03868 |
| 0.03887 |
| 0.03829 |
| 0.03788 |
| 0.03723 |
| 0.03773 |
| 0.03784 |
| 0.03837 |
| 0.03879 |
| 0.03908 |
| 0.03929 |
| 0.04016 |
| 0.03985 |
| 0.03956 |
| 0.03992 |
| 0.03987 |
| 0.03962 |
| 0.03989 |
| 0.03955 |
| 0.03942 |
| 0.03948 |
| 0.03937 |
| 0.03953 |
| 0.03924 |
| 0.03913 |
| 0.03947 |
| 0.03935 |
| 0.03886 |
| 0.03788 |
| 0.03829 |
| 0.03939 |
| 0.03900 |
| 0.03836 |
| 0.03745 |
| 0.03739 |
| 0.03757 |
| 0.03722 |
| 0.03654 |
| 0.03627 |
| 0.03689 |
| 0.03595 |
| 0.03597 |
| 0.03575 |
| 0.03670 |
| 0.03662 |
| 0.03653 |
| 0.03613 |
| 0.03610 |
| 0.03539 |
| 0.03551 |
| 0.03492 |
| 0.03553 |
| 0.03510 |
| 0.03649 |
| 0.03750 |
| 0.03724 |
| 0.03673 |
| 0.03711 |
| 0.03791 |
| 0.03729 |
| 0.03879 |
| 0.03912 |
| 0.03922 |
| 0.03889 |
| 0.03806 |
| 0.03765 |
| 0.03761 |
| 0.03751 |
| 0.03739 |
| 0.03670 |
| 0.03614 |
| 0.03569 |
| 0.03543 |
| 0.03480 |
| 0.03399 |
| 0.03547 |
| 0.03651 |
| 0.03639 |
| 0.03624 |
| 0.03611 |
| 0.03620 |
| 0.03593 |
| 0.03524 |
| 0.03411 |
| 0.03495 |
| 0.03558 |
| 0.03639 |
| 0.03658 |
| 0.03625 |
| 0.03336 |
| 0.03284 |
| 0.03197 |
| 0.03242 |
| 0.03261 |
| 0.03285 |
| 0.03284 |
| 0.03282 |
| 0.03233 |
| 0.03251 |
| 0.03266 |
| 0.03252 |
| 0.03237 |
| 0.03206 |
| 0.03190 |
| 0.03179 |
| 0.03192 |
| 0.03215 |
| 0.03233 |
| 0.03198 |
| 0.03208 |
| 0.03190 |
| 0.03157 |
| 0.03154 |
| 0.03117 |
| 0.03148 |
| 0.03093 |
| 0.03121 |
| 0.03117 |
| 0.03109 |
| 0.03102 |
| 0.03092 |
| 0.03121 |
| 0.03078 |
| 0.03111 |
| 0.03082 |
| 0.03113 |
| 0.03112 |
| 0.03110 |
| 0.03116 |
| 0.03121 |
| 0.03089 |
| 0.03088 |
| 0.03061 |
| 0.03089 |
| 0.03061 |
| 0.03056 |
| 0.03005 |
| 0.02986 |
| 0.03006 |
| 0.03012 |
| 0.03000 |
| 0.02968 |
| 0.02980 |
| 0.02973 |
| 0.02915 |
| 0.02859 |
| 0.02878 |
| 0.02871 |
| 0.02851 |
| 0.02814 |
| 0.02814 |
| 0.02815 |
| 0.02804 |
| 0.02845 |
| 0.02833 |
| 0.02833 |
| 0.02825 |
| 0.02816 |
| 0.02820 |
| 0.02833 |
| 0.02840 |
| 0.02804 |
| 0.02808 |
| 0.02818 |
| 0.02844 |
| 0.02858 |
| 0.02846 |
| 0.02836 |
| 0.02855 |
| 0.02883 |
| 0.02887 |
| 0.02886 |
| 0.02889 |
| 0.02885 |
| 0.02880 |
| 0.02849 |
| 0.02896 |
| 0.02895 |
| 0.02886 |
| 0.02884 |
| 0.02868 |
| 0.02885 |
| 0.02907 |
| 0.02846 |
| 0.02841 |
| 0.02833 |
| 0.02836 |
| 0.02808 |
| 0.02823 |
| 0.02856 |
| 0.02868 |
| 0.02899 |
| 0.02848 |
| 0.02875 |
| 0.02838 |
| 0.02773 |
| 0.02928 |
| 0.03018 |
| 0.02997 |
| 0.02987 |
| 0.02958 |
| 0.02958 |
| 0.03000 |
| 0.02998 |
| 0.02921 |
| 0.02966 |
| 0.02987 |
| 0.02984 |
| 0.02947 |
| 0.02950 |
| 0.02946 |
| 0.02945 |
| 0.02950 |
| 0.02934 |
| 0.02938 |
| 0.02944 |
| 0.02929 |
| 0.02910 |
| 0.02926 |
| 0.02928 |
| 0.02948 |
| 0.02924 |
| 0.02883 |
| 0.02875 |
| 0.02886 |
| 0.02853 |
| 0.02860 |
| 0.02941 |
| 0.02920 |
| 0.02922 |
| 0.02941 |
| 0.02910 |
| 0.02912 |
| 0.02906 |
| 0.02882 |
| 0.02867 |
| 0.02913 |
| 0.02924 |
| 0.02893 |
| 0.02939 |
| 0.02983 |
| 0.02989 |
| 0.02994 |
| 0.02984 |
| 0.03002 |
| 0.02972 |
| 0.03006 |
| 0.02999 |
| 0.03027 |
| 0.03025 |
| 0.03015 |
| 0.03008 |
| 0.02987 |
| 0.02971 |
| 0.02963 |
| 0.02925 |
| 0.02913 |
| 0.02954 |
| 0.02974 |
| 0.03045 |
| 0.03034 |
| 0.03049 |
| 0.03035 |
| 0.03011 |
| 0.03034 |
| 0.03015 |
| 0.02987 |
| 0.03001 |
| 0.02958 |
| 0.02984 |
| 0.02979 |
| 0.02957 |
| 0.02923 |
| 0.02940 |
| 0.02949 |
| 0.02961 |
| 0.02929 |
| 0.02954 |
| 0.03011 |
| 0.03000 |
| 0.02993 |
| 0.03051 |
| 0.02913 |
| 0.02858 |
| 0.02837 |
| 0.02861 |
| 0.02907 |
| 0.02906 |
| 0.02910 |
| 0.02979 |
| 0.02956 |
| 0.02935 |
| 0.02942 |
| 0.02939 |
| 0.02900 |
| 0.02903 |
| 0.02864 |
| 0.02881 |
| 0.02910 |
| 0.02914 |
| 0.02918 |
| 0.02940 |
| 0.02935 |
| 0.02989 |
| 0.02999 |
| 0.03002 |
| 0.03053 |
| 0.03041 |
| 0.03099 |
| 0.03104 |
| 0.03124 |
| 0.03102 |
| 0.03127 |
| 0.03098 |
| 0.03055 |
| 0.03088 |
| 0.03125 |
| 0.03127 |
| 0.03102 |
| 0.03107 |
| 0.03081 |
| 0.03103 |
| 0.03115 |
| 0.03083 |
| 0.03099 |
| 0.03018 |
| 0.03033 |
| 0.03026 |
| 0.03012 |
| 0.03033 |
| 0.03055 |
| 0.03045 |
| 0.03073 |
| 0.03132 |
| 0.03153 |
| 0.03132 |
| 0.03117 |
| 0.03085 |
| 0.03059 |
| 0.03070 |
| 0.03068 |
| 0.03056 |
| 0.03136 |
| 0.03128 |
| 0.03071 |
| 0.03042 |
| 0.03020 |
| 0.03067 |
| 0.03069 |
| 0.03075 |
| 0.03126 |
| 0.03203 |
| 0.03173 |
| 0.03144 |
| 0.03156 |
| 0.03181 |
| 0.03125 |
| 0.03174 |
| 0.03136 |
| 0.03164 |
| 0.03197 |
| 0.03253 |
| 0.03277 |
| 0.03285 |
| 0.03220 |
| 0.03137 |
| 0.03086 |
| 0.03079 |
| 0.03046 |
| 0.02980 |
| 0.03031 |
| 0.03019 |
| 0.02997 |
| 0.03047 |
| 0.03001 |
| 0.02962 |
| 0.03015 |
| 0.03013 |
| 0.03059 |
| 0.03023 |
| 0.02977 |
| 0.03006 |
| 0.03031 |
| 0.03022 |
| 0.03136 |
| 0.03141 |
| 0.03015 |
| 0.03023 |
| 0.02985 |
| 0.03123 |
| 0.03193 |
| 0.03203 |
| 0.03270 |
| 0.03283 |
| 0.03276 |
| 0.03217 |
| 0.03245 |
| 0.03342 |
| 0.03263 |
| 0.03234 |
| 0.03329 |
| 0.03345 |
| 0.03308 |
| 0.03391 |
| 0.03377 |
| 0.03358 |
| 0.03291 |
| 0.03289 |
| 0.03389 |
| 0.03478 |
| 0.03410 |
| 0.03392 |
| 0.03455 |
| 0.03565 |
| 0.03595 |
| 0.03592 |
| 0.03552 |
| 0.03709 |
| 0.03647 |
| 0.03669 |
| 0.03516 |
| 0.03599 |
| 0.03404 |
| 0.03378 |
| 0.03283 |
| 0.03263 |
| 0.03266 |
| 0.03273 |
| 0.03295 |
| 0.03282 |
| 0.03250 |
| 0.03320 |
| 0.03282 |
| 0.03504 |
| 0.03522 |
| 0.03604 |
| 0.03701 |
| 0.03747 |
| 0.03780 |
| 0.03610 |
| 0.03767 |
| 0.03743 |
| 0.03883 |
| 0.04026 |
| 0.04070 |
| 0.04043 |
| 0.04001 |
| 0.04000 |
| 0.04011 |
| 0.03967 |
| 0.03971 |
| 0.04029 |
| 0.03996 |
| 0.04040 |
| 0.04055 |
| 0.04103 |
| 0.04081 |
| 0.04150 |
| 0.04137 |
| 0.04141 |
| 0.04146 |
| 0.04093 |
| 0.04142 |
| 0.04063 |
| 0.04139 |
| 0.04292 |
| 0.04361 |
| 0.04346 |
| 0.04258 |
| 0.04376 |
| 0.04269 |
| 0.04299 |
| 0.04272 |
| 0.04244 |
| 0.04198 |
| 0.04016 |
| 0.03996 |
| 0.03998 |
| 0.04110 |
| 0.04127 |
| 0.04147 |
| 0.04115 |
| 0.04057 |
| 0.03990 |
| 0.04007 |
| 0.03940 |
| 0.03904 |
| 0.03927 |
| 0.03874 |
| 0.03860 |
| 0.03821 |
| 0.03866 |
| 0.03899 |
| 0.03909 |
| 0.03961 |
| 0.04004 |
| 0.04014 |
| 0.04024 |
| 0.03998 |
| 0.04047 |
| 0.04046 |
| 0.04072 |
| 0.04081 |
| 0.04038 |
| 0.04027 |
| 0.04050 |
| 0.03985 |
| 0.04039 |
| 0.04104 |
| 0.04021 |
| 0.04171 |
| 0.04139 |
| 0.04143 |
| 0.04092 |
| 0.04142 |
| 0.04186 |
| 0.04106 |
| 0.04133 |
| 0.04159 |
| 0.04158 |
| 0.04116 |
| 0.04093 |
| 0.04072 |
| 0.04002 |
| 0.03981 |
| 0.03930 |
| 0.03915 |
| 0.03862 |
| 0.03893 |
| 0.03874 |
| 0.03799 |
| 0.03841 |
| 0.03884 |
| 0.03856 |
| 0.03854 |
| 0.03827 |
| 0.03824 |
| 0.03787 |
| 0.03771 |
| 0.03816 |
| 0.03773 |
| 0.03867 |
| 0.03845 |
| 0.03896 |
| 0.03839 |
| 0.03757 |
| 0.03631 |
| 0.03806 |
| 0.03852 |
| 0.03875 |
| 0.03973 |
| 0.03929 |
| 0.03875 |
| 0.03752 |
| 0.03882 |
| 0.03843 |
| 0.03805 |
| 0.03608 |
| 0.03577 |
| 0.03617 |
| 0.03639 |
| 0.03529 |
| 0.03462 |
| 0.03536 |
| 0.03537 |
| 0.03455 |
| 0.03404 |
| 0.03356 |
| 0.03342 |
| 0.03232 |
| 0.03218 |
| 0.03182 |
| 0.03154 |
| 0.03057 |
| 0.03070 |
| 0.03093 |
| 0.03106 |
| 0.03053 |
| 0.03109 |
| 0.03081 |
| 0.03092 |
| 0.03038 |
| 0.03045 |
| 0.03046 |
| 0.03090 |
| 0.03137 |
| 0.03125 |
| 0.03115 |
| 0.03126 |
| 0.03197 |
| 0.03156 |
| 0.03154 |
| 0.03152 |
| 0.03170 |
| 0.03200 |
| 0.03223 |
| 0.03210 |
| 0.03205 |
| 0.03176 |
| 0.03185 |
| 0.03144 |
| 0.03204 |
| 0.03198 |
| 0.03232 |
| 0.03215 |
| 0.03180 |
| 0.03224 |
| 0.03233 |
| 0.03287 |
| 0.03296 |
| 0.03298 |
| 0.03357 |
| 0.03356 |
| 0.03179 |
| 0.03299 |
| 0.03401 |
| 0.03358 |
| 0.03308 |
| 0.03265 |
| 0.03217 |
| 0.03173 |
| 0.03125 |
| 0.03120 |
| 0.03185 |
| 0.03300 |
| 0.03183 |
| 0.03118 |
| 0.03021 |
| 0.03072 |
| 0.02963 |
| 0.03002 |
| 0.03023 |
| 0.02711 |
| 0.02703 |
| 0.02676 |
| 0.02690 |
| 0.02684 |
| 0.02755 |
| 0.02767 |
| 0.02735 |
| 0.02723 |
| 0.02754 |
| 0.02766 |
| 0.02894 |
| 0.02944 |
| 0.03002 |
| 0.03072 |
| 0.03083 |
| 0.03172 |
| 0.03212 |
| 0.03251 |
| 0.03327 |
| 0.03356 |
| 0.03374 |
| 0.03432 |
| 0.03375 |
| 0.03372 |
| 0.03418 |
| 0.03439 |
| 0.03483 |
| 0.03618 |
| 0.03530 |
| 0.03398 |
| 0.03380 |
| 0.03391 |
| 0.03451 |
| 0.03469 |
| 0.03516 |
| 0.03521 |
| 0.03537 |
| 0.03572 |
| 0.03578 |
| 0.03494 |
| 0.03540 |
| 0.03531 |
| 0.03588 |
| 0.03639 |
| 0.03624 |
| 0.03605 |
| 0.03655 |
| 0.03647 |
| 0.03620 |
| 0.03557 |
| 0.03513 |
| 0.03537 |
| 0.03570 |
| 0.03636 |
| 0.03708 |
| 0.03747 |
| 0.03810 |
| 0.03712 |
| 0.03735 |
| 0.03744 |
| 0.03770 |
| 0.03860 |
| 0.03899 |
| 0.03884 |
| 0.03864 |
| 0.03845 |
| 0.03917 |
| 0.03861 |
| 0.03962 |
| 0.04040 |
| 0.04106 |
| 0.04014 |
| 0.04052 |
| 0.04034 |
| 0.04281 |
| 0.04336 |
| 0.04449 |
| 0.04514 |
| 0.04417 |
| 0.04498 |
| 0.04540 |
| 0.04472 |
| 0.04305 |
| 0.04343 |
| 0.04421 |
| 0.04349 |
| 0.04541 |
| 0.04473 |
| 0.04512 |
| 0.04653 |
| 0.04597 |
| 0.04690 |
| 0.04797 |
| 0.04848 |
| 0.04809 |
| 0.04746 |
| 0.04649 |
| 0.04801 |
| 0.04601 |
| 0.04746 |
| 0.04775 |
| 0.04786 |
| 0.04794 |
| 0.04911 |
| 0.04784 |
| 0.04702 |
| 0.04650 |
| 0.04615 |
| 0.04765 |
| 0.04617 |
| 0.04660 |
| 0.04540 |
| 0.04612 |
| 0.04597 |
| 0.04692 |
| 0.04553 |
| 0.04551 |
| 0.04517 |
| 0.04369 |
| 0.04534 |
| 0.04631 |
| 0.04582 |
| 0.04541 |
| 0.04527 |
| 0.04337 |
| 0.04220 |
| 0.04224 |
| 0.04377 |
| 0.04479 |
| 0.04352 |
| 0.04542 |
| 0.04651 |
| 0.04667 |
| 0.04565 |
| 0.04654 |
| 0.04851 |
| 0.04940 |
| 0.04938 |
| 0.04806 |
| 0.04677 |
| 0.04686 |
| 0.04591 |
| 0.04501 |
| 0.04544 |
| 0.04582 |
| 0.04749 |
| 0.04749 |
| 0.04773 |
| 0.04565 |
| 0.04694 |
| 0.04792 |
| 0.05011 |
| 0.05090 |
| 0.05198 |
| 0.05133 |
| 0.05013 |
| 0.05692 |
| 0.06098 |
| 0.06066 |
| 0.06319 |
| 0.06462 |
| 0.06470 |
| 0.06607 |
| 0.06622 |
| 0.06732 |
| 0.06832 |
| 0.06816 |
| 0.06643 |
| 0.06547 |
| 0.06538 |
| 0.06483 |
| 0.06541 |
| 0.06513 |
| 0.06761 |
| 0.06840 |
| 0.06619 |
| 0.06392 |
| 0.06364 |
| 0.06393 |
| 0.06241 |
| 0.06274 |
| 0.06221 |
| 0.06147 |
| 0.05988 |
| 0.06090 |
| 0.05908 |
| 0.05937 |
| 0.05685 |
| 0.05972 |
| 0.06046 |
| 0.06319 |
| 0.06292 |
| 0.06257 |
| 0.06242 |
| 0.06263 |
| 0.06267 |
| 0.06343 |
| 0.06407 |
| 0.06605 |
| 0.06729 |
| 0.06657 |
| 0.06493 |
| 0.06441 |
| 0.06332 |
| 0.06453 |
| 0.06461 |
| 0.06699 |
| 0.06585 |
| 0.06515 |
| 0.06733 |
| 0.06651 |
| 0.06593 |
| 0.06578 |
| 0.06648 |
| 0.06457 |
| 0.06521 |
| 0.06599 |
| 0.06533 |
| 0.06960 |
| 0.06956 |
| 0.07103 |
| 0.07278 |
| 0.07312 |
| 0.07488 |
| 0.07605 |
| 0.07690 |
| 0.07562 |
| 0.07401 |
| 0.07187 |
| 0.07152 |
| 0.07253 |
| 0.07103 |
| 0.07084 |
| 0.06935 |
| 0.06895 |
| 0.06939 |
| 0.06871 |
| 0.06771 |
| 0.06844 |
| 0.06710 |
| 0.06682 |
| 0.06596 |
| 0.06905 |
| 0.06834 |
| 0.06940 |
| 0.06870 |
| 0.06899 |
| 0.06787 |
| 0.06669 |
| 0.06575 |
| 0.06840 |
| 0.06644 |
| 0.06566 |
| 0.06518 |
| 0.06404 |
| 0.06364 |
| 0.06488 |
| 0.06486 |
| 0.06493 |
| 0.06440 |
| 0.06491 |
| 0.06494 |
| 0.06420 |
| 0.06337 |
| 0.06287 |
| 0.06380 |
| 0.06326 |
| 0.06267 |
| 0.06320 |
| 0.06241 |
| 0.06304 |
| 0.06263 |
| 0.06181 |
| 0.06274 |
| 0.06362 |
| 0.06141 |
| 0.06172 |
| 0.06296 |
| 0.06204 |
| 0.06155 |
| 0.06023 |
| 0.06079 |
| 0.06104 |
| 0.06031 |
| 0.06092 |
| 0.06182 |
| 0.06263 |
| 0.06469 |
| 0.06520 |
| 0.06472 |
| 0.06443 |
| 0.06363 |
| 0.06532 |
| 0.06437 |
| 0.06358 |
| 0.06483 |
| 0.06478 |
| 0.06585 |
| 0.06456 |
| 0.06272 |
| 0.06330 |
| 0.06301 |
| 0.06465 |
| 0.06460 |
| 0.06455 |
| 0.06594 |
| 0.06606 |
| 0.06534 |
| 0.06482 |
| 0.06501 |
| 0.06381 |
| 0.06349 |
| 0.06258 |
| 0.06174 |
| 0.06159 |
| 0.06128 |
| 0.06036 |
| 0.06011 |
| 0.05984 |
| 0.05951 |
| 0.06073 |
| 0.05964 |
| 0.06001 |
| 0.06222 |
| 0.06258 |
| 0.06341 |
| 0.06407 |
| 0.06425 |
| 0.06428 |
| 0.06278 |
| 0.06274 |
| 0.06259 |
| 0.06204 |
| 0.06131 |
| 0.06117 |
| 0.06030 |
| 0.05970 |
| 0.05992 |
| 0.05968 |
| 0.06051 |
| 0.06123 |
| 0.06177 |
| 0.06237 |
| 0.06159 |
| 0.06167 |
| 0.06150 |
| 0.06130 |
| 0.06186 |
| 0.06158 |
| 0.06089 |
| 0.06054 |
| 0.05973 |
| 0.05951 |
| 0.06069 |
| 0.05901 |
| 0.06005 |
| 0.06102 |
| 0.06017 |
| 0.05871 |
| 0.05911 |
| 0.05948 |
| 0.06111 |
| 0.06158 |
| 0.06168 |
| 0.06126 |
| 0.06326 |
| 0.06285 |
| 0.06374 |
| 0.06352 |
| 0.06410 |
| 0.06439 |
| 0.06356 |
| 0.06324 |
| 0.06334 |
| 0.06348 |
| 0.06346 |
| 0.06298 |
| 0.06315 |
| 0.06236 |
| 0.06198 |
| 0.06193 |
| 0.06041 |
| 0.05934 |
| 0.06022 |
| 0.05987 |
| 0.05867 |
| 0.05983 |
| 0.06019 |
| 0.06149 |
| 0.05769 |
| 0.05569 |