Historia de las tarifas diarias UGX /MXN desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.008116 peso mexicano
el mínimo en
1 chelín ugandés = 0.004260 peso mexicano
la historia precio de MXN / UGX
Date | UGX/MXN |
| 0.004478 |
| 0.004460 |
| 0.004489 |
| 0.004395 |
| 0.004289 |
| 0.004278 |
| 0.004284 |
| 0.004321 |
| 0.004302 |
| 0.004324 |
| 0.004327 |
| 0.004397 |
| 0.004422 |
| 0.004474 |
| 0.004517 |
| 0.004510 |
| 0.004438 |
| 0.004422 |
| 0.004476 |
| 0.004507 |
| 0.004551 |
| 0.004568 |
| 0.004600 |
| 0.004521 |
| 0.004531 |
| 0.004665 |
| 0.004663 |
| 0.004793 |
| 0.004837 |
| 0.004775 |
| 0.004864 |
| 0.004705 |
| 0.004623 |
| 0.004575 |
| 0.004653 |
| 0.004615 |
| 0.004530 |
| 0.004568 |
| 0.004590 |
| 0.004729 |
| 0.004631 |
| 0.004623 |
| 0.004566 |
| 0.004621 |
| 0.004647 |
| 0.004658 |
| 0.004617 |
| 0.004642 |
| 0.004685 |
| 0.004708 |
| 0.004803 |
| 0.004687 |
| 0.004775 |
| 0.004812 |
| 0.004820 |
| 0.004825 |
| 0.005090 |
| 0.004859 |
| 0.004937 |
| 0.005000 |
| 0.005069 |
| 0.005218 |
| 0.005092 |
| 0.005117 |
| 0.005110 |
| 0.005163 |
| 0.005223 |
| 0.005323 |
| 0.005419 |
| 0.005379 |
| 0.005307 |
| 0.005166 |
| 0.005214 |
| 0.005151 |
| 0.005147 |
| 0.005210 |
| 0.005249 |
| 0.005217 |
| 0.005214 |
| 0.005215 |
| 0.005305 |
| 0.005217 |
| 0.005201 |
| 0.005221 |
| 0.005213 |
| 0.005225 |
| 0.005275 |
| 0.005228 |
| 0.005276 |
| 0.005321 |
| 0.005401 |
| 0.005492 |
| 0.005408 |
| 0.005310 |
| 0.005433 |
| 0.005482 |
| 0.005219 |
| 0.005217 |
| 0.005446 |
| 0.005525 |
| 0.005685 |
| 0.005753 |
| 0.005739 |
| 0.005686 |
| 0.005808 |
| 0.005905 |
| 0.005770 |
| 0.005784 |
| 0.005803 |
| 0.005877 |
| 0.005884 |
| 0.005834 |
| 0.005757 |
| 0.005771 |
| 0.005781 |
| 0.005837 |
| 0.005856 |
| 0.005901 |
| 0.005950 |
| 0.006082 |
| 0.005884 |
| 0.005838 |
| 0.005742 |
| 0.005864 |
| 0.005659 |
| 0.005639 |
| 0.005803 |
| 0.005760 |
| 0.005703 |
| 0.005687 |
| 0.005639 |
| 0.005650 |
| 0.005696 |
| 0.005748 |
| 0.005628 |
| 0.005680 |
| 0.005607 |
| 0.005653 |
| 0.005644 |
| 0.005599 |
| 0.005566 |
| 0.005573 |
| 0.005789 |
| 0.005657 |
| 0.005607 |
| 0.005621 |
| 0.005589 |
| 0.005594 |
| 0.005600 |
| 0.005656 |
| 0.005520 |
| 0.005474 |
| 0.005538 |
| 0.005550 |
| 0.005630 |
| 0.005615 |
| 0.005645 |
| 0.005869 |
| 0.005635 |
| 0.005649 |
| 0.005452 |
| 0.005487 |
| 0.005538 |
| 0.005454 |
| 0.005344 |
| 0.005423 |
| 0.005422 |
| 0.005489 |
| 0.005483 |
| 0.005511 |
| 0.005405 |
| 0.005444 |
| 0.005423 |
| 0.005491 |
| 0.005493 |
| 0.005722 |
| 0.005617 |
| 0.005665 |
| 0.005728 |
| 0.005781 |
| 0.006038 |
| 0.005783 |
| 0.005692 |
| 0.005859 |
| 0.005968 |
| 0.005987 |
| 0.006039 |
| 0.006116 |
| 0.006149 |
| 0.005940 |
| 0.006076 |
| 0.006135 |
| 0.006002 |
| 0.006181 |
| 0.006013 |
| 0.005947 |
| 0.005762 |
| 0.005835 |
| 0.005951 |
| 0.006261 |
| 0.006307 |
| 0.006344 |
| 0.006515 |
| 0.006369 |
| 0.006288 |
| 0.006524 |
| 0.006284 |
| 0.006571 |
| 0.006046 |
| 0.005600 |
| 0.005237 |
| 0.005187 |
| 0.005066 |
| 0.005089 |
| 0.005129 |
| 0.005131 |
| 0.005084 |
| 0.005124 |
| 0.005079 |
| 0.005159 |
| 0.005175 |
| 0.005158 |
| 0.005220 |
| 0.005297 |
| 0.005256 |
| 0.005237 |
| 0.005174 |
| 0.005176 |
| 0.005154 |
| 0.005183 |
| 0.005207 |
| 0.005311 |
| 0.005345 |
| 0.005305 |
| 0.005298 |
| 0.005331 |
| 0.005465 |
| 0.005410 |
| 0.005382 |
| 0.005303 |
| 0.005334 |
| 0.005149 |
| 0.005157 |
| 0.005139 |
| 0.005123 |
| 0.005129 |
| 0.005212 |
| 0.005135 |
| 0.005109 |
| 0.005257 |
| 0.005068 |
| 0.005063 |
| 0.005095 |
| 0.005041 |
| 0.005078 |
| 0.005028 |
| 0.005047 |
| 0.005084 |
| 0.005164 |
| 0.005139 |
| 0.005144 |
| 0.005224 |
| 0.005225 |
| 0.005213 |
| 0.005249 |
| 0.005259 |
| 0.005190 |
| 0.005178 |
| 0.005176 |
| 0.005132 |
| 0.005194 |
| 0.005294 |
| 0.005359 |
| 0.005419 |
| 0.005447 |
| 0.005459 |
| 0.005510 |
| 0.005454 |
| 0.005434 |
| 0.005293 |
| 0.005337 |
| 0.005165 |
| 0.004981 |
| 0.004998 |
| 0.004892 |
| 0.004973 |
| 0.004952 |
| 0.005100 |
| 0.005097 |
| 0.005009 |
| 0.005064 |
| 0.005112 |
| 0.005012 |
| 0.005009 |
| 0.005079 |
| 0.005113 |
| 0.005036 |
| 0.005147 |
| 0.005152 |
| 0.005340 |
| 0.005419 |
| 0.005301 |
| 0.005212 |
| 0.005324 |
| 0.005277 |
| 0.005237 |
| 0.005036 |
| 0.005119 |
| 0.004877 |
| 0.004990 |
| 0.004939 |
| 0.005003 |
| 0.005136 |
| 0.005097 |
| 0.005159 |
| 0.005129 |
| 0.005097 |
| 0.005114 |
| 0.005177 |
| 0.005130 |
| 0.005147 |
| 0.005185 |
| 0.005258 |
| 0.005410 |
| 0.005448 |
| 0.005253 |
| 0.005248 |
| 0.005126 |
| 0.005107 |
| 0.005212 |
| 0.005260 |
| 0.005237 |
| 0.005279 |
| 0.005230 |
| 0.005232 |
| 0.005141 |
| 0.005038 |
| 0.004944 |
| 0.004936 |
| 0.004875 |
| 0.004939 |
| 0.004989 |
| 0.004881 |
| 0.004905 |
| 0.004946 |
| 0.004913 |
| 0.004900 |
| 0.004891 |
| 0.004959 |
| 0.005022 |
| 0.004992 |
| 0.004967 |
| 0.005044 |
| 0.005102 |
| 0.005100 |
| 0.005155 |
| 0.005158 |
| 0.005304 |
| 0.005140 |
| 0.005189 |
| 0.005125 |
| 0.005180 |
| 0.005178 |
| 0.005245 |
| 0.005279 |
| 0.005468 |
| 0.005461 |
| 0.005551 |
| 0.005677 |
| 0.005672 |
| 0.005741 |
| 0.005796 |
| 0.005960 |
| 0.006018 |
| 0.005891 |
| 0.005750 |
| 0.005762 |
| 0.005709 |
| 0.005662 |
| 0.005675 |
| 0.005690 |
| 0.005679 |
| 0.005819 |
| 0.005291 |
| 0.005453 |
| 0.005367 |
| 0.005440 |
| 0.005559 |
| 0.005695 |
| 0.005871 |
| 0.005824 |
| 0.005569 |
| 0.005503 |
| 0.005525 |
| 0.005433 |
| 0.005369 |
| 0.005490 |
| 0.005568 |
| 0.005568 |
| 0.005465 |
| 0.005467 |
| 0.005406 |
| 0.005603 |
| 0.005573 |
| 0.005508 |
| 0.005526 |
| 0.005493 |
| 0.005482 |
| 0.005445 |
| 0.005365 |
| 0.005160 |
| 0.005286 |
| 0.005239 |
| 0.005303 |
| 0.005159 |
| 0.005221 |
| 0.005138 |
| 0.005299 |
| 0.005295 |
| 0.005390 |
| 0.005327 |
| 0.005579 |
| 0.005312 |
| 0.005267 |
| 0.005338 |
| 0.005237 |
| 0.005222 |
| 0.005122 |
| 0.005151 |
| 0.005023 |
| 0.005067 |
| 0.005039 |
| 0.004930 |
| 0.004948 |
| 0.004803 |
| 0.004906 |
| 0.004639 |
| 0.004614 |
| 0.004529 |
| 0.004474 |
| 0.004549 |
| 0.004651 |
| 0.004558 |
| 0.004571 |
| 0.004628 |
| 0.004582 |
| 0.004725 |
| 0.004625 |
| 0.004573 |
| 0.004700 |
| 0.004886 |
| 0.004823 |
| 0.004813 |
| 0.004627 |
| 0.004802 |
| 0.004660 |
| 0.004854 |
| 0.005049 |
| 0.005046 |
| 0.005075 |
| 0.005036 |
| 0.005099 |
| 0.005169 |
| 0.005121 |
| 0.005142 |
| 0.005148 |
| 0.004986 |
| 0.005141 |
| 0.005062 |
| 0.005216 |
| 0.005215 |
| 0.005188 |
| 0.005249 |
| 0.005210 |
| 0.005179 |
| 0.005182 |
| 0.005111 |
| 0.005047 |
| 0.005120 |
| 0.005355 |
| 0.005340 |
| 0.005311 |
| 0.005311 |
| 0.005208 |
| 0.005041 |
| 0.004964 |
| 0.004975 |
| 0.005028 |
| 0.005022 |
| 0.005044 |
| 0.005061 |
| 0.005021 |
| 0.005060 |
| 0.005088 |
| 0.005054 |
| 0.005085 |
| 0.005031 |
| 0.005012 |
| 0.005065 |
| 0.005016 |
| 0.005040 |
| 0.005050 |
| 0.004942 |
| 0.004937 |
| 0.004878 |
| 0.004936 |
| 0.004990 |
| 0.004995 |
| 0.005069 |
| 0.005078 |
| 0.005064 |
| 0.005080 |
| 0.005082 |
| 0.005133 |
| 0.005165 |
| 0.005217 |
| 0.005185 |
| 0.005166 |
| 0.005080 |
| 0.005128 |
| 0.005144 |
| 0.005229 |
| 0.005249 |
| 0.005269 |
| 0.005396 |
| 0.005364 |
| 0.005396 |
| 0.005456 |
| 0.005405 |
| 0.005318 |
| 0.005194 |
| 0.005185 |
| 0.005170 |
| 0.005184 |
| 0.005157 |
| 0.005105 |
| 0.005223 |
| 0.005137 |
| 0.005136 |
| 0.005234 |
| 0.005160 |
| 0.005093 |
| 0.005138 |
| 0.005111 |
| 0.005152 |
| 0.005112 |
| 0.005037 |
| 0.005040 |
| 0.005083 |
| 0.005140 |
| 0.005100 |
| 0.005055 |
| 0.004923 |
| 0.004905 |
| 0.004899 |
| 0.004847 |
| 0.004904 |
| 0.004998 |
| 0.004992 |
| 0.005115 |
| 0.004907 |
| 0.004961 |
| 0.004928 |
| 0.004787 |
| 0.004771 |
| 0.004688 |
| 0.004721 |
| 0.004670 |
| 0.004793 |
| 0.004829 |
| 0.004683 |
| 0.004763 |
| 0.004687 |
| 0.004720 |
| 0.004749 |
| 0.004812 |
| 0.004773 |
| 0.004782 |
| 0.004806 |
| 0.004750 |
| 0.004786 |
| 0.004739 |
| 0.004716 |
| 0.004706 |
| 0.004826 |
| 0.004869 |
| 0.004801 |
| 0.004757 |
| 0.004829 |
| 0.004894 |
| 0.005002 |
| 0.005071 |
| 0.005055 |
| 0.005047 |
| 0.004983 |
| 0.004951 |
| 0.004982 |
| 0.005016 |
| 0.005120 |
| 0.005093 |
| 0.005196 |
| 0.005258 |
| 0.005235 |
| 0.005277 |
| 0.005291 |
| 0.005284 |
| 0.005341 |
| 0.005478 |
| 0.005388 |
| 0.005448 |
| 0.005383 |
| 0.005608 |
| 0.005586 |
| 0.005604 |
| 0.005719 |
| 0.005624 |
| 0.005558 |
| 0.005535 |
| 0.005298 |
| 0.005170 |
| 0.005242 |
| 0.005309 |
| 0.005221 |
| 0.005097 |
| 0.005054 |
| 0.005097 |
| 0.005183 |
| 0.005002 |
| 0.005263 |
| 0.005428 |
| 0.005503 |
| 0.005477 |
| 0.005548 |
| 0.005492 |
| 0.005601 |
| 0.005583 |
| 0.005650 |
| 0.005655 |
| 0.005872 |
| 0.005649 |
| 0.005404 |
| 0.005441 |
| 0.005578 |
| 0.005196 |
| 0.005181 |
| 0.005105 |
| 0.004819 |
| 0.004676 |
| 0.004638 |
| 0.004875 |
| 0.004772 |
| 0.004742 |
| 0.004581 |
| 0.004450 |
| 0.004406 |
| 0.004408 |
| 0.004413 |
| 0.004535 |
| 0.004476 |
| 0.004473 |
| 0.004576 |
| 0.004498 |
| 0.004558 |
| 0.004729 |
| 0.004825 |
| 0.004924 |
| 0.004901 |
| 0.004847 |
| 0.004918 |
| 0.004903 |
| 0.004862 |
| 0.004840 |
| 0.004879 |
| 0.004948 |
| 0.005022 |
| 0.004977 |
| 0.004982 |
| 0.005000 |
| 0.004944 |
| 0.005047 |
| 0.005131 |
| 0.005090 |
| 0.005088 |
| 0.005143 |
| 0.005290 |
| 0.005215 |
| 0.005090 |
| 0.005233 |
| 0.005317 |
| 0.005351 |
| 0.005393 |
| 0.005373 |
| 0.005397 |
| 0.005442 |
| 0.005372 |
| 0.005357 |
| 0.005370 |
| 0.005385 |
| 0.005394 |
| 0.005476 |
| 0.005499 |
| 0.005595 |
| 0.005565 |
| 0.005677 |
| 0.005700 |
| 0.005740 |
| 0.005794 |
| 0.005670 |
| 0.005736 |
| 0.005753 |
| 0.005647 |
| 0.005648 |
| 0.005709 |
| 0.005659 |
| 0.005771 |
| 0.005608 |
| 0.005531 |
| 0.005639 |
| 0.005648 |
| 0.005724 |
| 0.005795 |
| 0.005889 |
| 0.005812 |
| 0.005779 |
| 0.005829 |
| 0.005908 |
| 0.005876 |
| 0.005922 |
| 0.006016 |
| 0.006041 |
| 0.006024 |
| 0.006187 |
| 0.006215 |
| 0.006362 |
| 0.006434 |
| 0.006654 |
| 0.006675 |
| 0.006573 |
| 0.006555 |
| 0.006585 |
| 0.006771 |
| 0.006770 |
| 0.006695 |
| 0.006736 |
| 0.006783 |
| 0.006884 |
| 0.006942 |
| 0.006947 |
| 0.007101 |
| 0.006980 |
| 0.006981 |
| 0.006892 |
| 0.006899 |
| 0.007071 |
| 0.006976 |
| 0.006895 |
| 0.006812 |
| 0.006709 |
| 0.006506 |
| 0.006259 |
| 0.006326 |
| 0.006235 |
| 0.006278 |
| 0.006311 |
| 0.006344 |
| 0.006485 |
| 0.006332 |
| 0.006378 |
| 0.006403 |
| 0.006239 |
| 0.006167 |
| 0.005935 |
| 0.005848 |
| 0.005783 |
| 0.005889 |
| 0.006117 |
| 0.006190 |
| 0.006159 |
| 0.006103 |
| 0.006278 |
| 0.006790 |
| 0.006822 |
| 0.007026 |
| 0.007673 |
| 0.007809 |
| 0.007527 |
| 0.007401 |
| 0.007239 |
| 0.007429 |
| 0.007055 |
| 0.007013 |
| 0.007054 |
| 0.006912 |
| 0.007071 |
| 0.006974 |
| 0.006791 |
| 0.006788 |
| 0.006972 |
| 0.007006 |
| 0.006888 |
| 0.006727 |
| 0.006642 |
| 0.007114 |
| 0.007167 |
| 0.007629 |
| 0.006884 |
| 0.006551 |
| 0.006456 |
| 0.006562 |
| 0.006387 |
| 0.006305 |
| 0.006223 |
| 0.006298 |
| 0.006290 |
| 0.006094 |
| 0.006135 |
| 0.006222 |
| 0.006271 |
| 0.006289 |
| 0.006336 |
| 0.006448 |
| 0.006537 |
| 0.006481 |
| 0.006326 |
| 0.006369 |
| 0.006360 |
| 0.006315 |
| 0.006251 |
| 0.006218 |
| 0.006242 |
| 0.006246 |
| 0.006255 |
| 0.006313 |
| 0.006312 |
| 0.006316 |
| 0.006347 |
| 0.006269 |
| 0.006310 |
| 0.006263 |
| 0.006302 |
| 0.006307 |
| 0.006383 |
| 0.006462 |
| 0.006410 |
| 0.006414 |
| 0.006450 |
| 0.006365 |
| 0.006378 |
| 0.006288 |
| 0.006361 |
| 0.006442 |
| 0.006429 |
| 0.006432 |
| 0.006286 |
| 0.006151 |
| 0.006196 |
| 0.006192 |
| 0.006157 |
| 0.006221 |
| 0.006260 |
| 0.006438 |
| 0.006323 |
| 0.006211 |
| 0.006269 |
| 0.006309 |
| 0.006464 |
| 0.006464 |
| 0.006564 |
| 0.006457 |
| 0.006465 |
| 0.006526 |
| 0.006690 |
| 0.006734 |
| 0.006585 |
| 0.006637 |
| 0.006336 |
| 0.006344 |
| 0.006442 |
| 0.006374 |
| 0.006411 |
| 0.006340 |
| 0.006381 |
| 0.006366 |
| 0.006328 |
| 0.006346 |
| 0.006384 |
| 0.006364 |
| 0.006336 |
| 0.006383 |
| 0.006330 |
| 0.006284 |
| 0.006277 |
| 0.006238 |
| 0.006267 |
| 0.006077 |
| 0.006059 |
| 0.006072 |
| 0.006243 |
| 0.006074 |
| 0.006002 |
| 0.006031 |
| 0.006091 |
| 0.006055 |
| 0.006028 |
| 0.006001 |
| 0.005941 |
| 0.005910 |
| 0.005900 |
| 0.005908 |
| 0.005970 |
| 0.005905 |
| 0.005974 |
| 0.005902 |
| 0.005952 |
| 0.005851 |
| 0.005904 |
| 0.005824 |
| 0.005840 |
| 0.005932 |
| 0.005888 |
| 0.005874 |
| 0.005973 |
| 0.005906 |
| 0.006002 |
| 0.006170 |
| 0.006154 |
| 0.006128 |
| 0.006073 |
| 0.006013 |
| 0.006151 |
| 0.006105 |
| 0.005975 |
| 0.006030 |
| 0.006038 |
| 0.006076 |
| 0.006116 |
| 0.005968 |
| 0.006028 |
| 0.005885 |
| 0.005884 |
| 0.005813 |
| 0.005732 |
| 0.005723 |
| 0.005784 |
| 0.005794 |
| 0.005732 |
| 0.005767 |
| 0.005826 |
| 0.005810 |
| 0.005835 |
| 0.005918 |
| 0.005972 |
| 0.005836 |
| 0.005728 |
| 0.005798 |
| 0.005799 |
| 0.005853 |
| 0.005812 |
| 0.005898 |
| 0.005888 |
| 0.005838 |
| 0.005821 |
| 0.005778 |
| 0.005840 |
| 0.005859 |
| 0.005819 |
| 0.005810 |
| 0.005975 |
| 0.005836 |
| 0.005823 |
| 0.005901 |
| 0.005918 |
| 0.006061 |
| 0.006073 |
| 0.006159 |
| 0.006185 |
| 0.006201 |
| 0.006221 |
| 0.006218 |
| 0.006308 |
| 0.006184 |
| 0.006218 |
| 0.006208 |
| 0.006203 |
| 0.006292 |
| 0.006246 |
| 0.006261 |
| 0.006300 |
| 0.006396 |
| 0.006586 |
| 0.006574 |
| 0.006547 |
| 0.006453 |
| 0.006516 |
| 0.006485 |
| 0.006531 |
| 0.006506 |
| 0.006557 |
| 0.006537 |
| 0.006539 |
| 0.006554 |
| 0.006427 |
| 0.006481 |
| 0.006544 |
| 0.006497 |
| 0.006354 |
| 0.006482 |
| 0.006561 |
| 0.006581 |
| 0.006639 |
| 0.006688 |
| 0.006620 |
| 0.006643 |
| 0.006468 |
| 0.006518 |
| 0.006533 |
| 0.006677 |
| 0.006763 |
| 0.006643 |
| 0.006566 |
| 0.006565 |
| 0.006533 |
| 0.006527 |
| 0.006472 |
| 0.006592 |
| 0.006563 |
| 0.006574 |
| 0.006514 |
| 0.006392 |
| 0.006187 |
| 0.006183 |
| 0.006198 |
| 0.006116 |
| 0.006141 |
| 0.006079 |
| 0.006309 |
| 0.005984 |
| 0.005789 |
| 0.005827 |
| 0.005814 |
| 0.005746 |
| 0.005688 |