Historia de las tarifas diarias UGX /TJS desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.0036409 somoni tayiko
el mínimo en
1 chelín ugandés = 0.0014513 somoni tayiko
Date | UGX/TJS |
---|---|
0.0028323 | |
0.0028141 | |
0.0028434 | |
0.0028586 | |
0.0028938 | |
0.0028966 | |
0.0028634 | |
0.0028704 | |
0.0028695 | |
0.0028672 | |
0.0028138 | |
0.0028059 | |
0.0028204 | |
0.0028055 | |
0.0027944 | |
0.0027725 | |
0.0028252 | |
0.0028284 | |
0.0028574 | |
0.0028585 | |
0.0028602 | |
0.0028649 | |
0.0028756 | |
0.0028954 | |
0.0029059 | |
0.0028952 | |
0.0028755 | |
0.0028786 | |
0.0028741 | |
0.0028888 | |
0.0028998 | |
0.0029162 | |
0.0028992 | |
0.0029256 | |
0.0029292 | |
0.0029331 | |
0.0029252 | |
0.0029189 | |
0.0029334 | |
0.0029566 | |
0.0029532 | |
0.0029647 | |
0.0029452 | |
0.0029542 | |
0.0030359 | |
0.0030303 | |
0.0030000 | |
0.0029853 | |
0.0029648 | |
0.0029727 | |
0.0029679 | |
0.0029529 | |
0.0029342 | |
0.0029235 | |
0.0029241 | |
0.0029365 | |
0.0029364 | |
0.0029318 | |
0.0029248 | |
0.0029145 | |
0.0029219 | |
0.0029362 | |
0.0027023 | |
0.0026896 | |
0.0029208 | |
0.0028436 | |
0.0028027 | |
0.0027861 | |
0.0027904 | |
0.0027783 | |
0.0027494 | |
0.0027187 | |
0.0028036 | |
0.0027930 | |
0.0027269 | |
0.0027071 | |
0.0026908 | |
0.0026662 | |
0.0026764 | |
0.0026799 | |
0.0026514 | |
0.0026371 | |
0.0026462 | |
0.0026581 | |
0.0025651 | |
0.0025671 | |
0.0026348 | |
0.0026488 | |
0.0026457 | |
0.0026520 | |
0.0026518 | |
0.0027207 | |
0.0026334 | |
0.0026429 | |
0.0026250 | |
0.0026935 | |
0.0027926 | |
0.0026333 | |
0.0028201 | |
0.0029280 | |
0.0029250 | |
0.0029734 | |
0.0033141 | |
0.0034190 | |
0.0034529 | |
0.0034943 | |
0.0035121 | |
0.0035333 | |
0.0036278 | |
0.0036235 | |
0.0031218 | |
0.0031823 | |
0.0032106 | |
0.0032082 | |
0.0032226 | |
0.0032207 | |
0.0032033 | |
0.0032043 | |
0.0031998 | |
0.0031874 | |
0.0031862 | |
0.0031847 | |
0.0031709 | |
0.0031638 | |
0.0031683 | |
0.0031623 | |
0.0031978 | |
0.0031800 | |
0.0031572 | |
0.0031595 | |
0.0031239 | |
0.0031446 | |
0.0031840 | |
0.0032156 | |
0.0032046 | |
0.0032155 | |
0.0032187 | |
0.0032268 | |
0.0032278 | |
0.0032263 | |
0.0032263 | |
0.0032127 | |
0.0032172 | |
0.0032036 | |
0.0032172 | |
0.0031992 | |
0.0032081 | |
0.0032190 | |
0.0032354 | |
0.0032236 | |
0.0031965 | |
0.0032073 | |
0.0032263 | |
0.0032082 | |
0.0031947 | |
0.0031681 | |
0.0031566 | |
0.0031343 | |
0.0031128 | |
0.0031156 | |
0.0031105 | |
0.0031108 | |
0.0031117 | |
0.0031092 | |
0.0031024 | |
0.0031134 | |
0.0031100 | |
0.0030965 | |
0.0030906 | |
0.0030923 | |
0.0030814 | |
0.0030782 | |
0.0031077 | |
0.0030986 | |
0.0030865 | |
0.0030781 | |
0.0030590 | |
0.0030565 | |
0.0030650 | |
0.0030609 | |
0.0027704 | |
0.0027685 | |
0.0027578 | |
0.0027869 | |
0.0027892 | |
0.0027867 | |
0.0027968 | |
0.0027883 | |
0.0027997 | |
0.0028074 | |
0.0028098 | |
0.0028121 | |
0.0028061 | |
0.0027979 | |
0.0027916 | |
0.0027820 | |
0.0027820 | |
0.0027688 | |
0.0027644 | |
0.0027650 | |
0.0027624 | |
0.0027577 | |
0.0027103 | |
0.0027097 | |
0.0027071 | |
0.0027063 | |
0.0026961 | |
0.0026960 | |
0.0027182 | |
0.0027041 | |
0.0027118 | |
0.0026865 | |
0.0025114 | |
0.0025940 | |
0.0026062 | |
0.0026098 | |
0.0026401 | |
0.0026458 | |
0.0026375 | |
0.0026402 | |
0.0026331 | |
0.0026400 | |
0.0026424 | |
0.0026136 | |
0.0026403 | |
0.0026466 | |
0.0026367 | |
0.0026271 | |
0.0026225 | |
0.0026182 | |
0.0026272 | |
0.0026188 | |
0.0026165 | |
0.0026132 | |
0.0026260 | |
0.0026191 | |
0.0026281 | |
0.0026295 | |
0.0026389 | |
0.0026398 | |
0.0026348 | |
0.0026313 | |
0.0026310 | |
0.0025535 | |
0.0025564 | |
0.0025535 | |
0.0025500 | |
0.0025521 | |
0.0025549 | |
0.0025508 | |
0.0025456 | |
0.0025576 | |
0.0025261 | |
0.0025108 | |
0.0025028 | |
0.0025093 | |
0.0025043 | |
0.0025017 | |
0.0025027 | |
0.0025202 | |
0.0025204 | |
0.0025214 | |
0.0025247 | |
0.0025394 | |
0.0025455 | |
0.0025467 | |
0.0025415 | |
0.0025507 | |
0.0025695 | |
0.0025722 | |
0.0025680 | |
0.0025634 | |
0.0025651 | |
0.0025487 | |
0.0025484 | |
0.0025259 | |
0.0025390 | |
0.0025425 | |
0.0025425 | |
0.0025258 | |
0.0025302 | |
0.0025188 | |
0.0025220 | |
0.0025146 | |
0.0025095 | |
0.0025067 | |
0.0025078 | |
0.0024907 | |
0.0024864 | |
0.0024631 | |
0.0024737 | |
0.0024646 | |
0.0024943 | |
0.0024994 | |
0.0025072 | |
0.0025074 | |
0.0025141 | |
0.0025469 | |
0.0025445 | |
0.0025302 | |
0.0025564 | |
0.0024109 | |
0.0023634 | |
0.0023612 | |
0.0023607 | |
0.0023866 | |
0.0023876 | |
0.0023910 | |
0.0024120 | |
0.0024112 | |
0.0024178 | |
0.0023942 | |
0.0023961 | |
0.0023959 | |
0.0023900 | |
0.0023903 | |
0.0024066 | |
0.0024137 | |
0.0024193 | |
0.0024217 | |
0.0024232 | |
0.0024268 | |
0.0024249 | |
0.0024279 | |
0.0024292 | |
0.0024271 | |
0.0024238 | |
0.0024210 | |
0.0024234 | |
0.0024264 | |
0.0024313 | |
0.0024335 | |
0.0024260 | |
0.0024307 | |
0.0024271 | |
0.0024203 | |
0.0024155 | |
0.0024155 | |
0.0024099 | |
0.0024191 | |
0.0024246 | |
0.0024318 | |
0.0024318 | |
0.0024465 | |
0.0024420 | |
0.0024360 | |
0.0024452 | |
0.0024329 | |
0.0024350 | |
0.0024314 | |
0.0024103 | |
0.0024260 | |
0.0024389 | |
0.0024337 | |
0.0024346 | |
0.0024547 | |
0.0024342 | |
0.0024554 | |
0.0024486 | |
0.0024259 | |
0.0024263 | |
0.0023332 | |
0.0023586 | |
0.0023299 | |
0.0023388 | |
0.0023482 | |
0.0023209 | |
0.0022921 | |
0.0022427 | |
0.0022670 | |
0.0022645 | |
0.0022324 | |
0.0022213 | |
0.0022153 | |
0.0022139 | |
0.0022154 | |
0.0022093 | |
0.0021905 | |
0.0021880 | |
0.0021628 | |
0.0021962 | |
0.0022026 | |
0.0022208 | |
0.0021903 | |
0.0021303 | |
0.0021849 | |
0.0021845 | |
0.0022279 | |
0.0022530 | |
0.0022746 | |
0.0022777 | |
0.0022661 | |
0.0023245 | |
0.0023272 | |
0.0023205 | |
0.0023287 | |
0.0023350 | |
0.0023296 | |
0.0023355 | |
0.0023290 | |
0.0023303 | |
0.0023306 | |
0.0023251 | |
0.0023280 | |
0.0023330 | |
0.0023317 | |
0.0023168 | |
0.0023041 | |
0.0023467 | |
0.0023509 | |
0.0023326 | |
0.0023370 | |
0.0023466 | |
0.0023669 | |
0.0023706 | |
0.0023655 | |
0.0023832 | |
0.0023547 | |
0.0023464 | |
0.0023392 | |
0.0023377 | |
0.0023266 | |
0.0023451 | |
0.0023360 | |
0.0023307 | |
0.0022940 | |
0.0022824 | |
0.0022647 | |
0.0022574 | |
0.0022047 | |
0.0021263 | |
0.0021207 | |
0.0020651 | |
0.0020423 | |
0.0020127 | |
0.0019887 | |
0.0020326 | |
0.0019946 | |
0.0019854 | |
0.0019019 | |
0.0019369 | |
0.0018665 | |
0.0018422 | |
0.0018022 | |
0.0017719 | |
0.0017573 | |
0.0017537 | |
0.0017525 | |
0.0017363 | |
0.0017235 | |
0.0017270 | |
0.0017364 | |
0.0017661 | |
0.0017709 | |
0.0018204 | |
0.0018779 | |
0.0018879 | |
0.0019183 | |
0.0018429 | |
0.0019200 | |
0.0019013 | |
0.0019694 | |
0.0020198 | |
0.0020463 | |
0.0020860 | |
0.0020983 | |
0.0020952 | |
0.0020923 | |
0.0020708 | |
0.0020338 | |
0.0020111 | |
0.0019885 | |
0.0019337 | |
0.0019322 | |
0.0018767 | |
0.0018400 | |
0.0018817 | |
0.0018883 | |
0.0018888 | |
0.0018832 | |
0.0018707 | |
0.0018751 | |
0.0018455 | |
0.0018252 | |
0.0018723 | |
0.0018821 | |
0.0018695 | |
0.0018553 | |
0.0018542 | |
0.0018316 | |
0.0018450 | |
0.0018614 | |
0.0018636 | |
0.0018535 | |
0.0018588 | |
0.0018671 | |
0.0018644 | |
0.0018849 | |
0.0018833 | |
0.0019037 | |
0.0019140 | |
0.0019060 | |
0.0019026 | |
0.0019184 | |
0.0019149 | |
0.0019022 | |
0.0018997 | |
0.0018864 | |
0.0018845 | |
0.0018608 | |
0.0018741 | |
0.0019002 | |
0.0018890 | |
0.0019144 | |
0.0019124 | |
0.0019275 | |
0.0019343 | |
0.0019338 | |
0.0019434 | |
0.0019349 | |
0.0019465 | |
0.0019189 | |
0.0019157 | |
0.0018939 | |
0.0018862 | |
0.0018710 | |
0.0019059 | |
0.0019114 | |
0.0019043 | |
0.0019546 | |
0.0019499 | |
0.0019456 | |
0.0019399 | |
0.0019290 | |
0.0019181 | |
0.0018983 | |
0.0018912 | |
0.0018882 | |
0.0019055 | |
0.0019056 | |
0.0018938 | |
0.0018901 | |
0.0018816 | |
0.0018998 | |
0.0018912 | |
0.0018937 | |
0.0018880 | |
0.0018926 | |
0.0018744 | |
0.0018700 | |
0.0018628 | |
0.0018724 | |
0.0018554 | |
0.0018464 | |
0.0018391 | |
0.0018501 | |
0.0018486 | |
0.0018543 | |
0.0018486 | |
0.0018365 | |
0.0018450 | |
0.0018379 | |
0.0018388 | |
0.0018377 | |
0.0018298 | |
0.0018286 | |
0.0018351 | |
0.0018355 | |
0.0018232 | |
0.0018436 | |
0.0018372 | |
0.0018569 | |
0.0018243 | |
0.0018586 | |
0.0018850 | |
0.0018286 | |
0.0018341 | |
0.0018037 | |
0.0018052 | |
0.0017954 | |
0.0017940 | |
0.0017760 | |
0.0017921 | |
0.0017942 | |
0.0017860 | |
0.0017882 | |
0.0017794 | |
0.0017809 | |
0.0017572 | |
0.0017729 | |
0.0017885 | |
0.0017938 | |
0.0017701 | |
0.0017809 | |
0.0017949 | |
0.0018214 | |
0.0018304 | |
0.0018456 | |
0.0018405 | |
0.0018449 | |
0.0018395 | |
0.0018519 | |
0.0018605 | |
0.0018896 | |
0.0018285 | |
0.0018297 | |
0.0018226 | |
0.0018192 | |
0.0018435 | |
0.0018459 | |
0.0018467 | |
0.0018468 | |
0.0018545 | |
0.0020037 | |
0.0019640 | |
0.0019438 | |
0.0019177 | |
0.0019149 | |
0.0019114 | |
0.0019154 | |
0.0019218 | |
0.0019209 | |
0.0019276 | |
0.0019149 | |
0.0018934 | |
0.0018909 | |
0.0019093 | |
0.0019178 | |
0.0019025 | |
0.0018960 | |
0.0019159 | |
0.0019429 | |
0.0018584 | |
0.0019435 | |
0.0020347 | |
0.0020599 | |
0.0020552 | |
0.0020321 | |
0.0019896 | |
0.0019668 | |
0.0019344 | |
0.0019304 | |
0.0019444 | |
0.0020147 | |
0.0019453 | |
0.0019058 | |
0.0018437 | |
0.0019015 | |
0.0018291 | |
0.0018288 | |
0.0018408 | |
0.0016930 | |
0.0016689 | |
0.0016580 | |
0.0016664 | |
0.0016737 | |
0.0017145 | |
0.0017065 | |
0.0016913 | |
0.0016854 | |
0.0017006 | |
0.0017041 | |
0.0017569 | |
0.0018031 | |
0.0018086 | |
0.0018238 | |
0.0017938 | |
0.0018199 | |
0.0018529 | |
0.0018815 | |
0.0018975 | |
0.0019174 | |
0.0019020 | |
0.0018912 | |
0.0018811 | |
0.0018860 | |
0.0018935 | |
0.0018765 | |
0.0018829 | |
0.0019135 | |
0.0018764 | |
0.0018555 | |
0.0018587 | |
0.0018488 | |
0.0018488 | |
0.0018664 | |
0.0018618 | |
0.0018594 | |
0.0018918 | |
0.0019161 | |
0.0019062 | |
0.0018607 | |
0.0018809 | |
0.0019058 | |
0.0019067 | |
0.0019130 | |
0.0019051 | |
0.0019168 | |
0.0019085 | |
0.0019196 | |
0.0019149 | |
0.0019255 | |
0.0019130 | |
0.0019205 | |
0.0019528 | |
0.0019422 | |
0.0019497 | |
0.0019497 | |
0.0019473 | |
0.0019409 | |
0.0019430 | |
0.0019378 | |
0.0019402 | |
0.0019821 | |
0.0019916 | |
0.0019667 | |
0.0019473 | |
0.0019387 | |
0.0019371 | |
0.0019278 | |
0.0019431 | |
0.0019418 | |
0.0019620 | |
0.0019120 | |
0.0020981 | |
0.0021009 | |
0.0021826 | |
0.0020842 | |
0.0020678 | |
0.0021204 | |
0.0021003 | |
0.0020885 | |
0.0021060 | |
0.0021252 | |
0.0020913 | |
0.0020649 | |
0.0021230 | |
0.0021364 | |
0.0021747 | |
0.0021715 | |
0.0022069 | |
0.0022447 | |
0.0022269 | |
0.0022590 | |
0.0022752 | |
0.0022875 | |
0.0023001 | |
0.0022870 | |
0.0022988 | |
0.0023296 | |
0.0023202 | |
0.0023188 | |
0.0023260 | |
0.0023104 | |
0.0023087 | |
0.0023353 | |
0.0023074 | |
0.0022897 | |
0.0022709 | |
0.0022585 | |
0.0022726 | |
0.0022310 | |
0.0022001 | |
0.0021416 | |
0.0021411 | |
0.0021371 | |
0.0021204 | |
0.0020999 | |
0.0020995 | |
0.0021012 | |
0.0020712 | |
0.0020950 | |
0.0021289 | |
0.0021010 | |
0.0020395 | |
0.0020189 | |
0.0019788 | |
0.0019248 | |
0.0018426 | |
0.0018168 | |
0.0017796 | |
0.0017741 | |
0.0017895 | |
0.0017793 | |
0.0017691 | |
0.0017942 | |
0.0018305 | |
0.0018541 | |
0.0018680 | |
0.0018949 | |
0.0018956 | |
0.0018932 | |
0.0019086 | |
0.0018816 | |
0.0018167 | |
0.0017499 | |
0.0017789 | |
0.0017576 | |
0.0018081 | |
0.0018120 | |
0.0017149 | |
0.0017164 | |
0.0017416 | |
0.0017667 | |
0.0017909 | |
0.0017971 | |
0.0017669 | |
0.0018249 | |
0.0019023 | |
0.0020601 | |
0.0020294 | |
0.0020514 | |
0.0020814 | |
0.0020897 | |
0.0020865 | |
0.0020938 | |
0.0021018 | |
0.0021194 | |
0.0021256 | |
0.0021040 | |
0.0020869 | |
0.0020983 | |
0.0020838 | |
0.0020825 | |
0.0021093 | |
0.0021498 | |
0.0021689 | |
0.0021430 | |
0.0020968 | |
0.0021230 | |
0.0021193 | |
0.0020608 | |
0.0020478 | |
0.0020375 | |
0.0020347 | |
0.0020567 | |
0.0020529 | |
0.0020364 | |
0.0020383 | |
0.0020216 | |
0.0020216 | |
0.0020216 | |
0.0020300 | |
0.0020213 | |
0.0020305 | |
0.0020263 | |
0.0020349 | |
0.0020469 | |
0.0020367 | |
0.0020353 | |
0.0020440 | |
0.0020368 | |
0.0020350 | |
0.0020113 | |
0.0020169 | |
0.0020207 | |
0.0020207 | |
0.0020297 | |
0.0020191 | |
0.0019808 | |
0.0019710 | |
0.0019776 | |
0.0019634 | |
0.0019611 | |
0.0019694 | |
0.0019895 | |
0.0019432 | |
0.0019379 | |
0.0019550 | |
0.0019559 | |
0.0020226 | |
0.0020232 | |
0.0020669 | |
0.0020702 | |
0.0020708 | |
0.0020945 | |
0.0021365 | |
0.0021394 | |
0.0021051 | |
0.0020906 | |
0.0020291 | |
0.0020213 | |
0.0020532 | |
0.0020302 | |
0.0020302 | |
0.0019954 | |
0.0020000 | |
0.0019942 | |
0.0019827 | |
0.0019774 | |
0.0018619 | |
0.0018349 | |
0.0018276 | |
0.0018318 | |
0.0018362 | |
0.0018375 | |
0.0018302 | |
0.0018333 | |
0.0018188 | |
0.0017931 | |
0.0017783 | |
0.0017805 | |
0.0018481 | |
0.0017987 | |
0.0017875 | |
0.0017906 | |
0.0017825 | |
0.0017617 | |
0.0017658 | |
0.0017658 | |
0.0017629 | |
0.0017634 | |
0.0017490 | |
0.0017514 | |
0.0015013 | |
0.0014973 | |
0.0015032 | |
0.0015062 | |
0.0014998 | |
0.0015014 | |
0.0015030 | |
0.0015013 | |
0.0015052 | |
0.0015165 | |
0.0015046 | |
0.0014973 | |
0.0015134 | |
0.0015005 | |
0.0014973 | |
0.0015072 | |
0.0014973 | |
0.0014997 | |
0.0014997 | |
0.0015058 | |
0.0015192 | |
0.0015256 | |
0.0015219 | |
0.0015177 | |
0.0015202 | |
0.0015281 | |
0.0015328 | |
0.0015281 | |
0.0015384 | |
0.0015266 | |
0.0015290 | |
0.0015263 | |
0.0015246 | |
0.0015273 | |
0.0015315 | |
0.0015426 | |
0.0015296 | |
0.0015260 | |
0.0015356 | |
0.0015344 | |
0.0015262 | |
0.0015451 | |
0.0015485 | |
0.0015302 | |
0.0015227 | |
0.0015269 | |
0.0015179 | |
0.0015244 | |
0.0015107 | |
0.0015206 | |
0.0015095 | |
0.0014973 | |
0.0015026 | |
0.0014956 | |
0.0014961 | |
0.0015022 | |
0.0015152 | |
0.0015178 | |
0.0015304 | |
0.0015148 | |
0.0015277 | |
0.0015495 | |
0.0015561 | |
0.0015822 | |
0.0015942 | |
0.0015997 | |
0.0016043 | |
0.0015997 | |
0.0016000 | |
0.0015930 | |
0.0016155 | |
0.0015813 | |
0.0015808 | |
0.0015670 | |
0.0015748 | |
0.0015869 | |
0.0015721 | |
0.0015670 | |
0.0015826 | |
0.0015905 | |
0.0016225 | |
0.0016306 | |
0.0016385 | |
0.0016295 | |
0.0016368 | |
0.0016325 | |
0.0016325 | |
0.0016216 | |
0.0016277 | |
0.0016194 | |
0.0016241 | |
0.0016206 | |
0.0015992 | |
0.0016188 | |
0.0016325 | |
0.0016003 | |
0.0015914 | |
0.0016020 | |
0.0016051 | |
0.0016151 | |
0.0016239 | |
0.0016143 | |
0.0015999 | |
0.0016115 | |
0.0016020 | |
0.0015997 | |
0.0015903 | |
0.0016249 | |
0.0016277 | |
0.0016061 | |
0.0016025 | |
0.0016096 | |
0.0015983 | |
0.0015714 | |
0.0015771 | |
0.0016023 | |
0.0015762 | |
0.0015695 | |
0.0015858 | |
0.0015663 | |
0.0015382 | |
0.0015333 | |
0.0015052 | |
0.0014928 | |
0.0014822 | |
0.0014925 | |
0.0015246 | |
0.0014581 | |
0.0014749 |