Historia de las tarifas diarias UGX /VUV desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.06726 vatu
el mínimo en
1 chelín ugandés = 0.02758 vatu
la historia precio de VUV / UGX
Date | UGX/VUV |
| 0.03147 |
| 0.03113 |
| 0.03129 |
| 0.03125 |
| 0.03151 |
| 0.03149 |
| 0.03112 |
| 0.03109 |
| 0.03123 |
| 0.03118 |
| 0.03055 |
| 0.03048 |
| 0.03047 |
| 0.03040 |
| 0.03027 |
| 0.03005 |
| 0.03062 |
| 0.03075 |
| 0.03102 |
| 0.03114 |
| 0.03115 |
| 0.03118 |
| 0.03118 |
| 0.03132 |
| 0.03149 |
| 0.03148 |
| 0.03119 |
| 0.03127 |
| 0.03126 |
| 0.03143 |
| 0.03144 |
| 0.03154 |
| 0.03150 |
| 0.03164 |
| 0.03165 |
| 0.03171 |
| 0.03160 |
| 0.03155 |
| 0.03171 |
| 0.03196 |
| 0.03190 |
| 0.03204 |
| 0.03185 |
| 0.03194 |
| 0.03288 |
| 0.03282 |
| 0.03266 |
| 0.03248 |
| 0.03224 |
| 0.03241 |
| 0.03235 |
| 0.03216 |
| 0.03195 |
| 0.03191 |
| 0.03182 |
| 0.03194 |
| 0.03196 |
| 0.03194 |
| 0.03192 |
| 0.03190 |
| 0.03183 |
| 0.03171 |
| 0.03186 |
| 0.03171 |
| 0.03210 |
| 0.03222 |
| 0.03213 |
| 0.03202 |
| 0.03210 |
| 0.03212 |
| 0.03184 |
| 0.03168 |
| 0.03244 |
| 0.03232 |
| 0.03197 |
| 0.03174 |
| 0.03271 |
| 0.03261 |
| 0.03254 |
| 0.03282 |
| 0.03266 |
| 0.03279 |
| 0.03267 |
| 0.03155 |
| 0.03147 |
| 0.03113 |
| 0.03133 |
| 0.03082 |
| 0.03055 |
| 0.03047 |
| 0.03043 |
| 0.03086 |
| 0.03050 |
| 0.03051 |
| 0.03076 |
| 0.03148 |
| 0.03149 |
| 0.03127 |
| 0.03114 |
| 0.03124 |
| 0.03090 |
| 0.03057 |
| 0.03060 |
| 0.03163 |
| 0.03194 |
| 0.03173 |
| 0.03197 |
| 0.03187 |
| 0.03156 |
| 0.03172 |
| 0.03159 |
| 0.03211 |
| 0.03241 |
| 0.03241 |
| 0.03253 |
| 0.03227 |
| 0.03210 |
| 0.03212 |
| 0.03216 |
| 0.03192 |
| 0.03196 |
| 0.03202 |
| 0.03181 |
| 0.03169 |
| 0.03141 |
| 0.03130 |
| 0.03149 |
| 0.03140 |
| 0.03128 |
| 0.03130 |
| 0.03105 |
| 0.03117 |
| 0.03159 |
| 0.03166 |
| 0.03155 |
| 0.03167 |
| 0.03162 |
| 0.03150 |
| 0.03173 |
| 0.03141 |
| 0.03130 |
| 0.03122 |
| 0.03126 |
| 0.03107 |
| 0.03091 |
| 0.03069 |
| 0.03083 |
| 0.03095 |
| 0.03076 |
| 0.03065 |
| 0.03052 |
| 0.03043 |
| 0.03061 |
| 0.03081 |
| 0.03069 |
| 0.03042 |
| 0.03026 |
| 0.03010 |
| 0.03004 |
| 0.02998 |
| 0.02964 |
| 0.02974 |
| 0.02963 |
| 0.02957 |
| 0.02945 |
| 0.02960 |
| 0.02965 |
| 0.02951 |
| 0.02941 |
| 0.02945 |
| 0.02921 |
| 0.02970 |
| 0.03004 |
| 0.03001 |
| 0.03027 |
| 0.03030 |
| 0.03021 |
| 0.03027 |
| 0.03045 |
| 0.03056 |
| 0.03060 |
| 0.03048 |
| 0.03056 |
| 0.03053 |
| 0.03062 |
| 0.03077 |
| 0.03053 |
| 0.03048 |
| 0.03067 |
| 0.03085 |
| 0.03097 |
| 0.03096 |
| 0.03095 |
| 0.03097 |
| 0.03112 |
| 0.03125 |
| 0.03123 |
| 0.03119 |
| 0.03111 |
| 0.03124 |
| 0.03189 |
| 0.03172 |
| 0.03164 |
| 0.03203 |
| 0.03220 |
| 0.03175 |
| 0.03209 |
| 0.03213 |
| 0.03211 |
| 0.03314 |
| 0.03276 |
| 0.03207 |
| 0.03146 |
| 0.03179 |
| 0.03182 |
| 0.03206 |
| 0.03219 |
| 0.03220 |
| 0.03215 |
| 0.03157 |
| 0.03147 |
| 0.03147 |
| 0.03155 |
| 0.03105 |
| 0.03142 |
| 0.03160 |
| 0.03150 |
| 0.03148 |
| 0.03150 |
| 0.03145 |
| 0.03151 |
| 0.03144 |
| 0.03121 |
| 0.03135 |
| 0.03152 |
| 0.03146 |
| 0.03164 |
| 0.03161 |
| 0.03174 |
| 0.03165 |
| 0.03164 |
| 0.03170 |
| 0.03162 |
| 0.03150 |
| 0.03147 |
| 0.03146 |
| 0.03123 |
| 0.03111 |
| 0.03109 |
| 0.03113 |
| 0.03092 |
| 0.03035 |
| 0.02995 |
| 0.02968 |
| 0.02970 |
| 0.02976 |
| 0.02974 |
| 0.02961 |
| 0.02964 |
| 0.02979 |
| 0.02967 |
| 0.02971 |
| 0.02981 |
| 0.02994 |
| 0.03003 |
| 0.03002 |
| 0.03001 |
| 0.03011 |
| 0.03023 |
| 0.03030 |
| 0.03031 |
| 0.03010 |
| 0.03018 |
| 0.02999 |
| 0.02994 |
| 0.02983 |
| 0.02995 |
| 0.02998 |
| 0.02996 |
| 0.02974 |
| 0.02969 |
| 0.02965 |
| 0.02960 |
| 0.02961 |
| 0.02962 |
| 0.02963 |
| 0.02958 |
| 0.02943 |
| 0.02941 |
| 0.02837 |
| 0.02844 |
| 0.02839 |
| 0.02870 |
| 0.02880 |
| 0.02891 |
| 0.02891 |
| 0.02897 |
| 0.02935 |
| 0.02932 |
| 0.02913 |
| 0.02947 |
| 0.02830 |
| 0.02793 |
| 0.02804 |
| 0.02794 |
| 0.02809 |
| 0.02823 |
| 0.02869 |
| 0.02892 |
| 0.02884 |
| 0.02900 |
| 0.02851 |
| 0.02860 |
| 0.02841 |
| 0.02869 |
| 0.02880 |
| 0.02896 |
| 0.02920 |
| 0.02883 |
| 0.02890 |
| 0.02881 |
| 0.02886 |
| 0.02930 |
| 0.02856 |
| 0.02839 |
| 0.02881 |
| 0.02910 |
| 0.02908 |
| 0.02899 |
| 0.02957 |
| 0.02945 |
| 0.02961 |
| 0.02965 |
| 0.02942 |
| 0.02922 |
| 0.02919 |
| 0.02909 |
| 0.02907 |
| 0.02908 |
| 0.02881 |
| 0.02906 |
| 0.02895 |
| 0.02878 |
| 0.02893 |
| 0.02851 |
| 0.02875 |
| 0.02895 |
| 0.02882 |
| 0.02900 |
| 0.02872 |
| 0.02883 |
| 0.02868 |
| 0.02937 |
| 0.02954 |
| 0.02961 |
| 0.03003 |
| 0.02953 |
| 0.02994 |
| 0.03003 |
| 0.02999 |
| 0.03003 |
| 0.03004 |
| 0.03011 |
| 0.02970 |
| 0.03030 |
| 0.02987 |
| 0.03003 |
| 0.02981 |
| 0.02982 |
| 0.02966 |
| 0.03010 |
| 0.03001 |
| 0.02979 |
| 0.02979 |
| 0.02991 |
| 0.02975 |
| 0.02989 |
| 0.02983 |
| 0.03003 |
| 0.03014 |
| 0.03071 |
| 0.03116 |
| 0.03077 |
| 0.03010 |
| 0.02977 |
| 0.02989 |
| 0.03034 |
| 0.03020 |
| 0.03017 |
| 0.03091 |
| 0.03090 |
| 0.03080 |
| 0.03130 |
| 0.03120 |
| 0.03132 |
| 0.03168 |
| 0.03121 |
| 0.03193 |
| 0.03157 |
| 0.03137 |
| 0.03138 |
| 0.03141 |
| 0.03251 |
| 0.03188 |
| 0.03159 |
| 0.03163 |
| 0.03205 |
| 0.03223 |
| 0.03328 |
| 0.03281 |
| 0.03314 |
| 0.03296 |
| 0.03328 |
| 0.03307 |
| 0.03222 |
| 0.03268 |
| 0.03274 |
| 0.03208 |
| 0.03243 |
| 0.03220 |
| 0.03230 |
| 0.03220 |
| 0.03316 |
| 0.03315 |
| 0.03339 |
| 0.03290 |
| 0.03283 |
| 0.03251 |
| 0.03263 |
| 0.03292 |
| 0.03236 |
| 0.03270 |
| 0.03300 |
| 0.03301 |
| 0.03272 |
| 0.03244 |
| 0.03355 |
| 0.03349 |
| 0.03324 |
| 0.03206 |
| 0.03298 |
| 0.03139 |
| 0.03115 |
| 0.03059 |
| 0.03040 |
| 0.03087 |
| 0.03085 |
| 0.03064 |
| 0.03095 |
| 0.02995 |
| 0.03001 |
| 0.03022 |
| 0.03076 |
| 0.03086 |
| 0.03170 |
| 0.03253 |
| 0.03282 |
| 0.03323 |
| 0.03157 |
| 0.03262 |
| 0.03224 |
| 0.03341 |
| 0.03379 |
| 0.03481 |
| 0.03509 |
| 0.03484 |
| 0.03504 |
| 0.03511 |
| 0.03523 |
| 0.03521 |
| 0.03510 |
| 0.03544 |
| 0.03565 |
| 0.03615 |
| 0.03620 |
| 0.03582 |
| 0.03667 |
| 0.03691 |
| 0.03702 |
| 0.03700 |
| 0.03676 |
| 0.03636 |
| 0.03567 |
| 0.03601 |
| 0.03709 |
| 0.03733 |
| 0.03757 |
| 0.03682 |
| 0.03668 |
| 0.03571 |
| 0.03595 |
| 0.03607 |
| 0.03668 |
| 0.03630 |
| 0.03676 |
| 0.03677 |
| 0.03695 |
| 0.03768 |
| 0.03686 |
| 0.03681 |
| 0.03703 |
| 0.03652 |
| 0.03624 |
| 0.03646 |
| 0.03613 |
| 0.03605 |
| 0.03597 |
| 0.03571 |
| 0.03573 |
| 0.03536 |
| 0.03559 |
| 0.03600 |
| 0.03600 |
| 0.03663 |
| 0.03722 |
| 0.03725 |
| 0.03738 |
| 0.03707 |
| 0.03725 |
| 0.03730 |
| 0.03779 |
| 0.03722 |
| 0.03727 |
| 0.03695 |
| 0.03713 |
| 0.03730 |
| 0.03814 |
| 0.03840 |
| 0.03833 |
| 0.03927 |
| 0.03921 |
| 0.03911 |
| 0.03920 |
| 0.03918 |
| 0.03877 |
| 0.03822 |
| 0.03844 |
| 0.03808 |
| 0.03846 |
| 0.03864 |
| 0.03788 |
| 0.03752 |
| 0.03738 |
| 0.03770 |
| 0.03750 |
| 0.03789 |
| 0.03715 |
| 0.03727 |
| 0.03755 |
| 0.03728 |
| 0.03733 |
| 0.03749 |
| 0.03760 |
| 0.03744 |
| 0.03758 |
| 0.03779 |
| 0.03741 |
| 0.03769 |
| 0.03780 |
| 0.03682 |
| 0.03736 |
| 0.03720 |
| 0.03740 |
| 0.03703 |
| 0.03678 |
| 0.03620 |
| 0.03645 |
| 0.03628 |
| 0.03597 |
| 0.03609 |
| 0.03557 |
| 0.03573 |
| 0.03520 |
| 0.03581 |
| 0.03603 |
| 0.03517 |
| 0.03534 |
| 0.03486 |
| 0.03483 |
| 0.03445 |
| 0.03451 |
| 0.03371 |
| 0.03390 |
| 0.03418 |
| 0.03356 |
| 0.03357 |
| 0.03351 |
| 0.03407 |
| 0.03369 |
| 0.03391 |
| 0.03411 |
| 0.03415 |
| 0.03380 |
| 0.03410 |
| 0.03448 |
| 0.03515 |
| 0.03526 |
| 0.03555 |
| 0.03541 |
| 0.03543 |
| 0.03527 |
| 0.03558 |
| 0.03571 |
| 0.03609 |
| 0.03611 |
| 0.03670 |
| 0.03620 |
| 0.03627 |
| 0.03675 |
| 0.03689 |
| 0.03678 |
| 0.03670 |
| 0.03683 |
| 0.03729 |
| 0.03678 |
| 0.03669 |
| 0.03727 |
| 0.03749 |
| 0.03769 |
| 0.03779 |
| 0.03806 |
| 0.03771 |
| 0.03762 |
| 0.03674 |
| 0.03607 |
| 0.03604 |
| 0.03634 |
| 0.03625 |
| 0.03563 |
| 0.03582 |
| 0.03632 |
| 0.03621 |
| 0.03417 |
| 0.03685 |
| 0.03775 |
| 0.03874 |
| 0.03857 |
| 0.03857 |
| 0.03843 |
| 0.03830 |
| 0.03787 |
| 0.03775 |
| 0.03800 |
| 0.03962 |
| 0.03777 |
| 0.03634 |
| 0.03625 |
| 0.03640 |
| 0.03503 |
| 0.03461 |
| 0.03497 |
| 0.03257 |
| 0.03190 |
| 0.03271 |
| 0.03217 |
| 0.03193 |
| 0.03234 |
| 0.03177 |
| 0.03139 |
| 0.03163 |
| 0.03276 |
| 0.03247 |
| 0.03268 |
| 0.03319 |
| 0.03314 |
| 0.03468 |
| 0.03427 |
| 0.03456 |
| 0.03505 |
| 0.03568 |
| 0.03716 |
| 0.03695 |
| 0.03670 |
| 0.03815 |
| 0.03713 |
| 0.03686 |
| 0.03768 |
| 0.03748 |
| 0.03815 |
| 0.03935 |
| 0.03866 |
| 0.03893 |
| 0.03944 |
| 0.03851 |
| 0.03900 |
| 0.03976 |
| 0.03954 |
| 0.03959 |
| 0.04012 |
| 0.04049 |
| 0.04061 |
| 0.03954 |
| 0.04051 |
| 0.04021 |
| 0.04048 |
| 0.04169 |
| 0.04135 |
| 0.04109 |
| 0.04037 |
| 0.04060 |
| 0.03946 |
| 0.03975 |
| 0.04044 |
| 0.04082 |
| 0.04122 |
| 0.04174 |
| 0.04252 |
| 0.04256 |
| 0.04325 |
| 0.04315 |
| 0.04382 |
| 0.04378 |
| 0.04376 |
| 0.04411 |
| 0.04408 |
| 0.04388 |
| 0.04398 |
| 0.04420 |
| 0.04457 |
| 0.04515 |
| 0.04434 |
| 0.04454 |
| 0.04641 |
| 0.04455 |
| 0.04478 |
| 0.04527 |
| 0.04607 |
| 0.04533 |
| 0.04636 |
| 0.04670 |
| 0.04737 |
| 0.04737 |
| 0.04660 |
| 0.04694 |
| 0.04608 |
| 0.04661 |
| 0.04842 |
| 0.04869 |
| 0.04849 |
| 0.04822 |
| 0.04976 |
| 0.05015 |
| 0.04870 |
| 0.04936 |
| 0.04998 |
| 0.05102 |
| 0.05163 |
| 0.05163 |
| 0.05035 |
| 0.05123 |
| 0.05097 |
| 0.05104 |
| 0.05049 |
| 0.05087 |
| 0.05177 |
| 0.05054 |
| 0.05017 |
| 0.05006 |
| 0.05049 |
| 0.05085 |
| 0.05239 |
| 0.05014 |
| 0.05096 |
| 0.05019 |
| 0.05005 |
| 0.04924 |
| 0.04887 |
| 0.04937 |
| 0.05002 |
| 0.05031 |
| 0.05006 |
| 0.05033 |
| 0.05048 |
| 0.04966 |
| 0.04839 |
| 0.04819 |
| 0.04664 |
| 0.04702 |
| 0.04759 |
| 0.04837 |
| 0.04996 |
| 0.05014 |
| 0.05135 |
| 0.05148 |
| 0.05151 |
| 0.05334 |
| 0.05482 |
| 0.05811 |
| 0.06000 |
| 0.06068 |
| 0.06028 |
| 0.05971 |
| 0.05915 |
| 0.06002 |
| 0.05825 |
| 0.05759 |
| 0.05616 |
| 0.05636 |
| 0.05894 |
| 0.05978 |
| 0.05910 |
| 0.05867 |
| 0.05925 |
| 0.05984 |
| 0.06035 |
| 0.05995 |
| 0.05537 |
| 0.05723 |
| 0.05832 |
| 0.06274 |
| 0.06076 |
| 0.05873 |
| 0.06089 |
| 0.06025 |
| 0.06072 |
| 0.05887 |
| 0.05894 |
| 0.05923 |
| 0.05917 |
| 0.05820 |
| 0.05758 |
| 0.05743 |
| 0.05726 |
| 0.05692 |
| 0.05762 |
| 0.05841 |
| 0.06029 |
| 0.05833 |
| 0.05694 |
| 0.05720 |
| 0.05725 |
| 0.05659 |
| 0.05611 |
| 0.05652 |
| 0.05646 |
| 0.05544 |
| 0.05618 |
| 0.05540 |
| 0.05555 |
| 0.05562 |
| 0.05562 |
| 0.05562 |
| 0.05562 |
| 0.05538 |
| 0.05504 |
| 0.05463 |
| 0.05493 |
| 0.05604 |
| 0.05632 |
| 0.05564 |
| 0.05612 |
| 0.05594 |
| 0.05587 |
| 0.05455 |
| 0.05538 |
| 0.05570 |
| 0.05570 |
| 0.05595 |
| 0.05525 |
| 0.05396 |
| 0.05383 |
| 0.05473 |
| 0.05547 |
| 0.05369 |
| 0.05665 |
| 0.05492 |
| 0.05441 |
| 0.05448 |
| 0.05428 |
| 0.05746 |
| 0.05637 |
| 0.05612 |
| 0.05916 |
| 0.05959 |
| 0.06025 |
| 0.05856 |
| 0.06040 |
| 0.06086 |
| 0.06001 |
| 0.05954 |
| 0.05929 |
| 0.05977 |
| 0.05958 |
| 0.05826 |
| 0.06125 |
| 0.05713 |
| 0.05725 |
| 0.05768 |
| 0.05795 |
| 0.05998 |
| 0.05965 |
| 0.05921 |
| 0.05941 |
| 0.05957 |
| 0.05937 |
| 0.05958 |
| 0.05915 |
| 0.05921 |
| 0.06002 |
| 0.05916 |
| 0.05905 |
| 0.05875 |
| 0.06098 |
| 0.05935 |
| 0.05899 |
| 0.05908 |
| 0.05882 |
| 0.06109 |
| 0.05960 |
| 0.05946 |
| 0.05939 |
| 0.05979 |
| 0.05948 |
| 0.06093 |
| 0.06019 |
| 0.05992 |
| 0.06015 |
| 0.06028 |
| 0.06002 |
| 0.06008 |
| 0.05912 |
| 0.05867 |
| 0.05953 |
| 0.05898 |
| 0.05859 |
| 0.05894 |
| 0.06029 |
| 0.05890 |
| 0.05970 |
| 0.05963 |
| 0.05888 |
| 0.05941 |
| 0.05876 |
| 0.05885 |
| 0.05933 |
| 0.05915 |
| 0.05909 |
| 0.05967 |
| 0.06069 |
| 0.06133 |
| 0.06234 |
| 0.06235 |
| 0.06281 |
| 0.06214 |
| 0.06245 |
| 0.06135 |
| 0.06171 |
| 0.06156 |
| 0.06174 |
| 0.06170 |
| 0.05977 |
| 0.06115 |
| 0.06118 |
| 0.06088 |
| 0.06260 |
| 0.06193 |
| 0.06191 |
| 0.06140 |
| 0.06111 |
| 0.06145 |
| 0.06143 |
| 0.06085 |
| 0.06082 |
| 0.06102 |
| 0.06080 |
| 0.06049 |
| 0.06053 |
| 0.06016 |
| 0.05945 |
| 0.05957 |
| 0.05998 |
| 0.06066 |
| 0.06158 |
| 0.06117 |
| 0.05993 |
| 0.06156 |
| 0.06160 |
| 0.06299 |
| 0.06424 |
| 0.06448 |
| 0.06473 |
| 0.06388 |
| 0.06339 |
| 0.06385 |
| 0.06419 |
| 0.06312 |
| 0.06258 |
| 0.06260 |
| 0.06196 |
| 0.06132 |
| 0.06075 |
| 0.06127 |
| 0.06083 |
| 0.06224 |
| 0.06325 |
| 0.06263 |
| 0.06186 |
| 0.06237 |
| 0.06269 |
| 0.06195 |
| 0.06210 |
| 0.06297 |
| 0.06287 |
| 0.06216 |
| 0.06280 |
| 0.06290 |
| 0.06150 |
| 0.06215 |
| 0.06320 |
| 0.06243 |
| 0.06101 |
| 0.06129 |
| 0.06177 |
| 0.06219 |
| 0.06313 |
| 0.06383 |
| 0.06404 |
| 0.06400 |
| 0.06435 |
| 0.06496 |
| 0.06524 |
| 0.06710 |
| 0.06726 |
| 0.06603 |
| 0.06566 |
| 0.06543 |
| 0.06476 |
| 0.06530 |
| 0.06546 |
| 0.06552 |
| 0.06497 |
| 0.06483 |
| 0.06512 |
| 0.06447 |
| 0.06334 |
| 0.06288 |
| 0.06238 |
| 0.06114 |
| 0.06122 |
| 0.06031 |
| 0.06227 |
| 0.05974 |