Historia de las tarifas diarias UGX /WST desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 chelín ugandés = 0.0016762 tala
el mínimo en
1 chelín ugandés = 0.0006601 tala
Date | UGX/WST |
---|---|
0.0007423 | |
0.0007341 | |
0.0007379 | |
0.0007370 | |
0.0007432 | |
0.0007427 | |
0.0007340 | |
0.0007333 | |
0.0007365 | |
0.0007355 | |
0.0007205 | |
0.0007189 | |
0.0007187 | |
0.0007169 | |
0.0007140 | |
0.0007088 | |
0.0007222 | |
0.0007253 | |
0.0007315 | |
0.0007343 | |
0.0007346 | |
0.0007353 | |
0.0007354 | |
0.0007387 | |
0.0007428 | |
0.0007424 | |
0.0007356 | |
0.0007374 | |
0.0007372 | |
0.0007413 | |
0.0007416 | |
0.0007439 | |
0.0007429 | |
0.0007463 | |
0.0007247 | |
0.0007260 | |
0.0007235 | |
0.0007224 | |
0.0007260 | |
0.0007317 | |
0.0007304 | |
0.0007336 | |
0.0007293 | |
0.0007314 | |
0.0007528 | |
0.0007515 | |
0.0007482 | |
0.0007440 | |
0.0007385 | |
0.0007424 | |
0.0007410 | |
0.0007368 | |
0.0007319 | |
0.0007310 | |
0.0007290 | |
0.0007316 | |
0.0007321 | |
0.0007317 | |
0.0007311 | |
0.0007307 | |
0.0007291 | |
0.0007247 | |
0.0007280 | |
0.0007246 | |
0.0007335 | |
0.0007364 | |
0.0007343 | |
0.0007316 | |
0.0007335 | |
0.0007340 | |
0.0007277 | |
0.0007239 | |
0.0007413 | |
0.0007386 | |
0.0007305 | |
0.0007254 | |
0.0007474 | |
0.0007453 | |
0.0007437 | |
0.0007463 | |
0.0007433 | |
0.0007416 | |
0.0007427 | |
0.0007225 | |
0.0007199 | |
0.0007141 | |
0.0007185 | |
0.0007072 | |
0.0007027 | |
0.0007009 | |
0.0006986 | |
0.0007090 | |
0.0006985 | |
0.0006997 | |
0.0007048 | |
0.0007206 | |
0.0007206 | |
0.0007147 | |
0.0007102 | |
0.0007095 | |
0.0007064 | |
0.0006967 | |
0.0006975 | |
0.0007175 | |
0.0007247 | |
0.0007204 | |
0.0007348 | |
0.0007317 | |
0.0007262 | |
0.0007289 | |
0.0007258 | |
0.0007378 | |
0.0007463 | |
0.0007451 | |
0.0007479 | |
0.0007411 | |
0.0007370 | |
0.0007375 | |
0.0007389 | |
0.0007335 | |
0.0007343 | |
0.0007355 | |
0.0007303 | |
0.0007261 | |
0.0007190 | |
0.0007188 | |
0.0007256 | |
0.0007251 | |
0.0007222 | |
0.0007200 | |
0.0007127 | |
0.0007152 | |
0.0007232 | |
0.0007262 | |
0.0007236 | |
0.0007264 | |
0.0007268 | |
0.0007241 | |
0.0007291 | |
0.0007248 | |
0.0007237 | |
0.0007220 | |
0.0007229 | |
0.0007194 | |
0.0007172 | |
0.0007102 | |
0.0007147 | |
0.0007175 | |
0.0007156 | |
0.0007123 | |
0.0007087 | |
0.0007067 | |
0.0007109 | |
0.0007120 | |
0.0007092 | |
0.0007032 | |
0.0006994 | |
0.0006956 | |
0.0006935 | |
0.0006928 | |
0.0006868 | |
0.0006881 | |
0.0006864 | |
0.0006839 | |
0.0006817 | |
0.0006865 | |
0.0006849 | |
0.0006831 | |
0.0006792 | |
0.0006806 | |
0.0006760 | |
0.0006849 | |
0.0006937 | |
0.0006927 | |
0.0006998 | |
0.0006976 | |
0.0006943 | |
0.0006958 | |
0.0007018 | |
0.0007050 | |
0.0007026 | |
0.0006992 | |
0.0007009 | |
0.0007129 | |
0.0007126 | |
0.0007143 | |
0.0007035 | |
0.0007031 | |
0.0007077 | |
0.0007098 | |
0.0007145 | |
0.0007155 | |
0.0007110 | |
0.0007092 | |
0.0007130 | |
0.0007165 | |
0.0007158 | |
0.0007141 | |
0.0007250 | |
0.0007286 | |
0.0007140 | |
0.0007277 | |
0.0007237 | |
0.0007268 | |
0.0007326 | |
0.0007294 | |
0.0007274 | |
0.0007290 | |
0.0007310 | |
0.0007427 | |
0.0007437 | |
0.0007152 | |
0.0007150 | |
0.0007251 | |
0.0007198 | |
0.0007258 | |
0.0007283 | |
0.0007277 | |
0.0007281 | |
0.0007264 | |
0.0007150 | |
0.0007168 | |
0.0007163 | |
0.0007054 | |
0.0007165 | |
0.0007193 | |
0.0007175 | |
0.0007155 | |
0.0007144 | |
0.0007140 | |
0.0007159 | |
0.0007146 | |
0.0007145 | |
0.0007126 | |
0.0007169 | |
0.0007158 | |
0.0007186 | |
0.0007180 | |
0.0007221 | |
0.0007198 | |
0.0007201 | |
0.0007201 | |
0.0007180 | |
0.0007150 | |
0.0007141 | |
0.0007133 | |
0.0007086 | |
0.0007063 | |
0.0007148 | |
0.0007090 | |
0.0007024 | |
0.0007090 | |
0.0007023 | |
0.0006962 | |
0.0006960 | |
0.0006976 | |
0.0006968 | |
0.0006940 | |
0.0006946 | |
0.0006992 | |
0.0006962 | |
0.0006977 | |
0.0006986 | |
0.0007026 | |
0.0007019 | |
0.0007043 | |
0.0007017 | |
0.0007047 | |
0.0007104 | |
0.0007095 | |
0.0007113 | |
0.0007052 | |
0.0007083 | |
0.0007051 | |
0.0007040 | |
0.0006988 | |
0.0007028 | |
0.0007031 | |
0.0007033 | |
0.0006983 | |
0.0006969 | |
0.0006961 | |
0.0006967 | |
0.0006976 | |
0.0006972 | |
0.0006967 | |
0.0006972 | |
0.0006928 | |
0.0006918 | |
0.0006768 | |
0.0006786 | |
0.0006774 | |
0.0006848 | |
0.0006871 | |
0.0006896 | |
0.0006897 | |
0.0006911 | |
0.0007001 | |
0.0006996 | |
0.0006948 | |
0.0007017 | |
0.0006804 | |
0.0006691 | |
0.0006684 | |
0.0006679 | |
0.0006727 | |
0.0006761 | |
0.0006844 | |
0.0006910 | |
0.0006911 | |
0.0006905 | |
0.0006874 | |
0.0006870 | |
0.0006841 | |
0.0006900 | |
0.0006862 | |
0.0006910 | |
0.0006970 | |
0.0006948 | |
0.0006909 | |
0.0006878 | |
0.0006862 | |
0.0006943 | |
0.0006847 | |
0.0006851 | |
0.0006841 | |
0.0006928 | |
0.0006921 | |
0.0006973 | |
0.0007030 | |
0.0006976 | |
0.0007022 | |
0.0007022 | |
0.0007035 | |
0.0006934 | |
0.0006962 | |
0.0006939 | |
0.0006945 | |
0.0006880 | |
0.0006860 | |
0.0006929 | |
0.0006877 | |
0.0006817 | |
0.0006895 | |
0.0006834 | |
0.0006867 | |
0.0006947 | |
0.0006830 | |
0.0006714 | |
0.0006759 | |
0.0006788 | |
0.0006820 | |
0.0006928 | |
0.0006922 | |
0.0006893 | |
0.0006978 | |
0.0006929 | |
0.0007064 | |
0.0007096 | |
0.0007072 | |
0.0007030 | |
0.0007170 | |
0.0007170 | |
0.0007129 | |
0.0007136 | |
0.0007137 | |
0.0007155 | |
0.0007123 | |
0.0007127 | |
0.0007107 | |
0.0007197 | |
0.0007063 | |
0.0007076 | |
0.0007099 | |
0.0007125 | |
0.0007083 | |
0.0007100 | |
0.0007110 | |
0.0007139 | |
0.0007144 | |
0.0007224 | |
0.0007138 | |
0.0007156 | |
0.0007178 | |
0.0007059 | |
0.0007136 | |
0.0007169 | |
0.0007133 | |
0.0007205 | |
0.0007391 | |
0.0007373 | |
0.0007380 | |
0.0007497 | |
0.0007480 | |
0.0007498 | |
0.0007515 | |
0.0007496 | |
0.0007587 | |
0.0007549 | |
0.0007559 | |
0.0007568 | |
0.0007568 | |
0.0007573 | |
0.0007644 | |
0.0007465 | |
0.0007525 | |
0.0007513 | |
0.0007476 | |
0.0007600 | |
0.0007640 | |
0.0007633 | |
0.0007739 | |
0.0007718 | |
0.0007752 | |
0.0007723 | |
0.0007613 | |
0.0007755 | |
0.0007662 | |
0.0007626 | |
0.0007556 | |
0.0007617 | |
0.0007637 | |
0.0007719 | |
0.0007703 | |
0.0007672 | |
0.0007593 | |
0.0007596 | |
0.0007670 | |
0.0007610 | |
0.0007592 | |
0.0007465 | |
0.0007593 | |
0.0007694 | |
0.0007764 | |
0.0007771 | |
0.0007654 | |
0.0007901 | |
0.0007762 | |
0.0007912 | |
0.0007555 | |
0.0007536 | |
0.0007179 | |
0.0007103 | |
0.0006996 | |
0.0007081 | |
0.0007313 | |
0.0007064 | |
0.0007189 | |
0.0007121 | |
0.0007121 | |
0.0007077 | |
0.0007064 | |
0.0007246 | |
0.0007234 | |
0.0007417 | |
0.0007651 | |
0.0007698 | |
0.0007749 | |
0.0007552 | |
0.0007536 | |
0.0007597 | |
0.0007847 | |
0.0008000 | |
0.0008119 | |
0.0008314 | |
0.0008154 | |
0.0008139 | |
0.0008155 | |
0.0008237 | |
0.0008239 | |
0.0008293 | |
0.0008277 | |
0.0008332 | |
0.0008374 | |
0.0008511 | |
0.0008447 | |
0.0008555 | |
0.0008626 | |
0.0008701 | |
0.0008709 | |
0.0008759 | |
0.0008700 | |
0.0008394 | |
0.0008475 | |
0.0008632 | |
0.0008702 | |
0.0008712 | |
0.0008656 | |
0.0008674 | |
0.0008647 | |
0.0008700 | |
0.0008738 | |
0.0009020 | |
0.0008824 | |
0.0008867 | |
0.0008856 | |
0.0008903 | |
0.0009028 | |
0.0008988 | |
0.0008947 | |
0.0008970 | |
0.0008930 | |
0.0008882 | |
0.0008923 | |
0.0008861 | |
0.0008843 | |
0.0008843 | |
0.0008761 | |
0.0008757 | |
0.0008627 | |
0.0008693 | |
0.0008777 | |
0.0008817 | |
0.0008944 | |
0.0009045 | |
0.0009072 | |
0.0009111 | |
0.0009068 | |
0.0009067 | |
0.0009035 | |
0.0009178 | |
0.0009117 | |
0.0009090 | |
0.0008998 | |
0.0009024 | |
0.0009019 | |
0.0009235 | |
0.0009250 | |
0.0009256 | |
0.0009519 | |
0.0009486 | |
0.0009477 | |
0.0009484 | |
0.0009453 | |
0.0009432 | |
0.0009233 | |
0.0009275 | |
0.0009206 | |
0.0009281 | |
0.0009274 | |
0.0009218 | |
0.0009214 | |
0.0009136 | |
0.0009201 | |
0.0009168 | |
0.0009224 | |
0.0009081 | |
0.0009136 | |
0.0009107 | |
0.0009108 | |
0.0009082 | |
0.0009123 | |
0.0009066 | |
0.0009087 | |
0.0009119 | |
0.0009160 | |
0.0009094 | |
0.0009165 | |
0.0009175 | |
0.0009016 | |
0.0009109 | |
0.0009074 | |
0.0009090 | |
0.0009047 | |
0.0008992 | |
0.0008921 | |
0.0008964 | |
0.0008873 | |
0.0008902 | |
0.0008943 | |
0.0008848 | |
0.0008943 | |
0.0008780 | |
0.0008948 | |
0.0008919 | |
0.0008802 | |
0.0008873 | |
0.0008727 | |
0.0008731 | |
0.0008685 | |
0.0008591 | |
0.0008491 | |
0.0008568 | |
0.0008574 | |
0.0008514 | |
0.0008592 | |
0.0008513 | |
0.0008561 | |
0.0008450 | |
0.0008490 | |
0.0008572 | |
0.0008588 | |
0.0008505 | |
0.0008551 | |
0.0008628 | |
0.0008789 | |
0.0008964 | |
0.0008859 | |
0.0008862 | |
0.0008895 | |
0.0008870 | |
0.0008895 | |
0.0008820 | |
0.0008983 | |
0.0008989 | |
0.0009353 | |
0.0009317 | |
0.0009171 | |
0.0009293 | |
0.0009295 | |
0.0009320 | |
0.0009321 | |
0.0009242 | |
0.0009688 | |
0.0009630 | |
0.0009475 | |
0.0009583 | |
0.0009556 | |
0.0009571 | |
0.0009695 | |
0.0009734 | |
0.0009732 | |
0.0009528 | |
0.0009315 | |
0.0009012 | |
0.0009053 | |
0.0009141 | |
0.0009181 | |
0.0008984 | |
0.0009004 | |
0.0009049 | |
0.0009165 | |
0.0008786 | |
0.0009209 | |
0.0009577 | |
0.0009923 | |
0.0009931 | |
0.0009865 | |
0.0009836 | |
0.0010010 | |
0.0009784 | |
0.0009722 | |
0.0009859 | |
0.0010216 | |
0.0009699 | |
0.0009562 | |
0.0009418 | |
0.0009568 | |
0.0008888 | |
0.0008798 | |
0.0008697 | |
0.0008238 | |
0.0008205 | |
0.0008209 | |
0.0008249 | |
0.0008241 | |
0.0008203 | |
0.0008194 | |
0.0007974 | |
0.0008024 | |
0.0008029 | |
0.0007924 | |
0.0008371 | |
0.0008370 | |
0.0008573 | |
0.0009026 | |
0.0008668 | |
0.0008826 | |
0.0009113 | |
0.0009207 | |
0.0009540 | |
0.0009692 | |
0.0009508 | |
0.0009621 | |
0.0009708 | |
0.0009606 | |
0.0009584 | |
0.0009671 | |
0.0009858 | |
0.0009964 | |
0.0009862 | |
0.0009805 | |
0.0009876 | |
0.0009668 | |
0.0009924 | |
0.0009948 | |
0.0010135 | |
0.0010048 | |
0.0010142 | |
0.0010354 | |
0.0010244 | |
0.0009927 | |
0.0009929 | |
0.0010057 | |
0.0010300 | |
0.0010571 | |
0.0010234 | |
0.0010603 | |
0.0010233 | |
0.0010412 | |
0.0010249 | |
0.0010204 | |
0.0010473 | |
0.0010437 | |
0.0010471 | |
0.0010587 | |
0.0010862 | |
0.0010861 | |
0.0010936 | |
0.0011148 | |
0.0011123 | |
0.0011043 | |
0.0011352 | |
0.0011808 | |
0.0011954 | |
0.0011806 | |
0.0011776 | |
0.0011390 | |
0.0011383 | |
0.0011326 | |
0.0011383 | |
0.0011459 | |
0.0011390 | |
0.0011196 | |
0.0011245 | |
0.0011216 | |
0.0011433 | |
0.0011847 | |
0.0011815 | |
0.0012272 | |
0.0012152 | |
0.0011997 | |
0.0012382 | |
0.0012394 | |
0.0011971 | |
0.0012250 | |
0.0012469 | |
0.0012499 | |
0.0012790 | |
0.0012771 | |
0.0012963 | |
0.0013172 | |
0.0013076 | |
0.0013123 | |
0.0013363 | |
0.0013433 | |
0.0013238 | |
0.0013124 | |
0.0013231 | |
0.0013490 | |
0.0013537 | |
0.0013445 | |
0.0013766 | |
0.0013409 | |
0.0013516 | |
0.0013584 | |
0.0013314 | |
0.0013381 | |
0.0013372 | |
0.0013314 | |
0.0013422 | |
0.0013109 | |
0.0013163 | |
0.0012800 | |
0.0013209 | |
0.0012770 | |
0.0013005 | |
0.0012536 | |
0.0012952 | |
0.0013140 | |
0.0013249 | |
0.0013204 | |
0.0013267 | |
0.0013362 | |
0.0012778 | |
0.0012585 | |
0.0012713 | |
0.0012727 | |
0.0012816 | |
0.0013243 | |
0.0013857 | |
0.0013544 | |
0.0013272 | |
0.0013334 | |
0.0013682 | |
0.0013827 | |
0.0014556 | |
0.0015005 | |
0.0015388 | |
0.0015427 | |
0.0015650 | |
0.0015977 | |
0.0015802 | |
0.0015812 | |
0.0014951 | |
0.0015338 | |
0.0015337 | |
0.0014849 | |
0.0015640 | |
0.0016057 | |
0.0015219 | |
0.0015319 | |
0.0015618 | |
0.0015290 | |
0.0014976 | |
0.0015406 | |
0.0014679 | |
0.0014645 | |
0.0015103 | |
0.0016178 | |
0.0015814 | |
0.0016125 | |
0.0016604 | |
0.0016633 | |
0.0016184 | |
0.0015908 | |
0.0015368 | |
0.0015708 | |
0.0015532 | |
0.0014965 | |
0.0015094 | |
0.0015167 | |
0.0014862 | |
0.0014990 | |
0.0014841 | |
0.0015526 | |
0.0015552 | |
0.0015304 | |
0.0014972 | |
0.0015185 | |
0.0015172 | |
0.0014766 | |
0.0014692 | |
0.0014507 | |
0.0015090 | |
0.0015162 | |
0.0015106 | |
0.0015086 | |
0.0015045 | |
0.0014817 | |
0.0014878 | |
0.0015010 | |
0.0015018 | |
0.0015109 | |
0.0015157 | |
0.0015021 | |
0.0015130 | |
0.0015449 | |
0.0015163 | |
0.0015177 | |
0.0015236 | |
0.0015182 | |
0.0015050 | |
0.0014957 | |
0.0014928 | |
0.0015063 | |
0.0014926 | |
0.0014985 | |
0.0014903 | |
0.0014779 | |
0.0014714 | |
0.0014751 | |
0.0014670 | |
0.0014389 | |
0.0015021 | |
0.0015338 | |
0.0015102 | |
0.0015081 | |
0.0014953 | |
0.0015166 | |
0.0014916 | |
0.0015099 | |
0.0015247 | |
0.0015511 | |
0.0015532 | |
0.0015510 | |
0.0016135 | |
0.0016331 | |
0.0016065 | |
0.0015952 | |
0.0015694 | |
0.0015448 | |
0.0015610 | |
0.0015476 | |
0.0015576 | |
0.0015048 | |
0.0015589 | |
0.0015122 | |
0.0015569 | |
0.0015439 | |
0.0016052 | |
0.0015817 | |
0.0014380 | |
0.0015892 | |
0.0015867 | |
0.0015841 | |
0.0015843 | |
0.0015697 | |
0.0015507 | |
0.0016330 | |
0.0015312 | |
0.0015328 | |
0.0015909 | |
0.0015463 | |
0.0015326 | |
0.0015266 | |
0.0015113 | |
0.0014473 | |
0.0015524 | |
0.0015244 | |
0.0015051 | |
0.0015128 | |
0.0014994 | |
0.0015162 | |
0.0015209 | |
0.0015157 | |
0.0015016 | |
0.0015345 | |
0.0015279 | |
0.0015427 | |
0.0015421 | |
0.0015295 | |
0.0015120 | |
0.0015341 | |
0.0015274 | |
0.0015452 | |
0.0015418 | |
0.0015688 | |
0.0015254 | |
0.0015269 | |
0.0015190 | |
0.0015214 | |
0.0015108 | |
0.0015126 | |
0.0015305 | |
0.0015291 | |
0.0015683 | |
0.0015451 | |
0.0015703 | |
0.0015966 | |
0.0015954 | |
0.0015929 | |
0.0015886 | |
0.0015576 | |
0.0015517 | |
0.0015022 | |
0.0015119 | |
0.0015177 | |
0.0015109 | |
0.0015172 | |
0.0015064 | |
0.0015170 | |
0.0015031 | |
0.0014912 | |
0.0015414 | |
0.0015312 | |
0.0015220 | |
0.0014937 | |
0.0014974 | |
0.0015044 | |
0.0014970 | |
0.0015206 | |
0.0014832 | |
0.0014821 | |
0.0014550 | |
0.0014672 | |
0.0014510 | |
0.0014577 | |
0.0014911 | |
0.0014397 | |
0.0014687 | |
0.0014520 | |
0.0014957 | |
0.0014724 | |
0.0014690 | |
0.0015000 | |
0.0015031 | |
0.0015393 | |
0.0015550 | |
0.0016017 | |
0.0015495 | |
0.0015308 | |
0.0015249 | |
0.0015242 | |
0.0015824 | |
0.0015238 | |
0.0015236 | |
0.0015111 | |
0.0014884 | |
0.0015283 | |
0.0015212 | |
0.0014972 | |
0.0015146 | |
0.0015306 | |
0.0015573 | |
0.0015390 | |
0.0015471 | |
0.0015523 | |
0.0015729 | |
0.0015755 | |
0.0015731 | |
0.0015662 | |
0.0015731 | |
0.0015726 | |
0.0015943 | |
0.0015757 | |
0.0015452 | |
0.0015606 | |
0.0015731 | |
0.0015571 | |
0.0015258 | |
0.0015433 | |
0.0015405 | |
0.0015657 | |
0.0015836 | |
0.0015949 | |
0.0015702 | |
0.0015871 | |
0.0015608 | |
0.0016005 | |
0.0016157 | |
0.0016540 | |
0.0016500 | |
0.0016402 | |
0.0016148 | |
0.0016216 | |
0.0016097 | |
0.0016323 | |
0.0016384 | |
0.0016349 | |
0.0016078 | |
0.0016010 | |
0.0016175 | |
0.0015684 | |
0.0015894 | |
0.0015843 | |
0.0015553 | |
0.0015425 | |
0.0015377 | |
0.0014932 | |
0.0015816 | |
0.0015121 |