Historia de las tarifas diarias UYU /BOB desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.38299 boliviano
el mínimo en
1 peso uruguayo = 0.14984 boliviano
la historia precio de BOB / UYU
Date | UYU/BOB |
| 0.17974 |
| 0.18086 |
| 0.18137 |
| 0.18015 |
| 0.17799 |
| 0.17922 |
| 0.18454 |
| 0.18227 |
| 0.18010 |
| 0.17826 |
| 0.17749 |
| 0.17680 |
| 0.17663 |
| 0.17637 |
| 0.17708 |
| 0.17707 |
| 0.17681 |
| 0.17516 |
| 0.17553 |
| 0.17715 |
| 0.17535 |
| 0.17534 |
| 0.17589 |
| 0.17733 |
| 0.17603 |
| 0.17454 |
| 0.17368 |
| 0.17347 |
| 0.17285 |
| 0.17318 |
| 0.17302 |
| 0.17441 |
| 0.17922 |
| 0.18110 |
| 0.18149 |
| 0.18092 |
| 0.18386 |
| 0.18328 |
| 0.18305 |
| 0.18246 |
| 0.18135 |
| 0.18414 |
| 0.18182 |
| 0.18153 |
| 0.18121 |
| 0.18397 |
| 0.18397 |
| 0.18165 |
| 0.17846 |
| 0.17797 |
| 0.17783 |
| 0.17785 |
| 0.17744 |
| 0.17790 |
| 0.17844 |
| 0.17723 |
| 0.17805 |
| 0.17620 |
| 0.17573 |
| 0.17818 |
| 0.17458 |
| 0.17647 |
| 0.17650 |
| 0.17879 |
| 0.17654 |
| 0.17425 |
| 0.17320 |
| 0.17437 |
| 0.17966 |
| 0.17830 |
| 0.17759 |
| 0.17654 |
| 0.17609 |
| 0.17363 |
| 0.17284 |
| 0.17325 |
| 0.17025 |
| 0.16682 |
| 0.16765 |
| 0.16820 |
| 0.16566 |
| 0.16896 |
| 0.16843 |
| 0.16972 |
| 0.16972 |
| 0.17097 |
| 0.17056 |
| 0.17211 |
| 0.16887 |
| 0.16796 |
| 0.16434 |
| 0.16702 |
| 0.17110 |
| 0.17434 |
| 0.17306 |
| 0.17167 |
| 0.17373 |
| 0.17235 |
| 0.17272 |
| 0.17098 |
| 0.16616 |
| 0.16509 |
| 0.16842 |
| 0.17132 |
| 0.16148 |
| 0.16104 |
| 0.16065 |
| 0.16189 |
| 0.15984 |
| 0.15968 |
| 0.15734 |
| 0.15666 |
| 0.15481 |
| 0.15469 |
| 0.15478 |
| 0.15451 |
| 0.15556 |
| 0.15558 |
| 0.15571 |
| 0.15631 |
| 0.15606 |
| 0.15625 |
| 0.15657 |
| 0.15795 |
| 0.15609 |
| 0.15815 |
| 0.15805 |
| 0.15910 |
| 0.16072 |
| 0.16148 |
| 0.16168 |
| 0.16158 |
| 0.16187 |
| 0.16204 |
| 0.15968 |
| 0.15931 |
| 0.15790 |
| 0.15773 |
| 0.15781 |
| 0.15693 |
| 0.15674 |
| 0.15805 |
| 0.15906 |
| 0.15731 |
| 0.15827 |
| 0.15982 |
| 0.15743 |
| 0.15628 |
| 0.15627 |
| 0.15745 |
| 0.15762 |
| 0.15644 |
| 0.15705 |
| 0.15634 |
| 0.15601 |
| 0.15522 |
| 0.15587 |
| 0.15496 |
| 0.15586 |
| 0.15974 |
| 0.16107 |
| 0.16232 |
| 0.16227 |
| 0.16299 |
| 0.16327 |
| 0.16255 |
| 0.16219 |
| 0.16253 |
| 0.16319 |
| 0.16348 |
| 0.16286 |
| 0.16129 |
| 0.16173 |
| 0.16114 |
| 0.16021 |
| 0.16133 |
| 0.16088 |
| 0.16178 |
| 0.16093 |
| 0.16229 |
| 0.16218 |
| 0.16233 |
| 0.16274 |
| 0.16246 |
| 0.16266 |
| 0.16204 |
| 0.16077 |
| 0.16245 |
| 0.16185 |
| 0.16275 |
| 0.16231 |
| 0.15751 |
| 0.15832 |
| 0.16131 |
| 0.16447 |
| 0.16190 |
| 0.16154 |
| 0.16242 |
| 0.15939 |
| 0.15993 |
| 0.15649 |
| 0.15645 |
| 0.16308 |
| 0.15779 |
| 0.15890 |
| 0.15943 |
| 0.15594 |
| 0.15718 |
| 0.15297 |
| 0.15826 |
| 0.16568 |
| 0.17643 |
| 0.18011 |
| 0.18226 |
| 0.18324 |
| 0.18412 |
| 0.18583 |
| 0.18577 |
| 0.18550 |
| 0.18550 |
| 0.18590 |
| 0.18437 |
| 0.18299 |
| 0.18337 |
| 0.18271 |
| 0.18300 |
| 0.18364 |
| 0.18417 |
| 0.18478 |
| 0.18462 |
| 0.18500 |
| 0.18620 |
| 0.18607 |
| 0.18783 |
| 0.18804 |
| 0.18948 |
| 0.18942 |
| 0.18910 |
| 0.18889 |
| 0.19074 |
| 0.19555 |
| 0.19866 |
| 0.20238 |
| 0.19734 |
| 0.19679 |
| 0.19611 |
| 0.19716 |
| 0.19635 |
| 0.19588 |
| 0.19442 |
| 0.19546 |
| 0.19601 |
| 0.19590 |
| 0.19659 |
| 0.19743 |
| 0.19909 |
| 0.20179 |
| 0.20289 |
| 0.20439 |
| 0.20629 |
| 0.20517 |
| 0.20664 |
| 0.20864 |
| 0.21174 |
| 0.21149 |
| 0.21221 |
| 0.21211 |
| 0.21263 |
| 0.21090 |
| 0.21185 |
| 0.21063 |
| 0.21253 |
| 0.21331 |
| 0.21419 |
| 0.21383 |
| 0.21480 |
| 0.21577 |
| 0.21322 |
| 0.21115 |
| 0.21210 |
| 0.21062 |
| 0.21023 |
| 0.21008 |
| 0.20960 |
| 0.20914 |
| 0.20915 |
| 0.21029 |
| 0.20840 |
| 0.21375 |
| 0.21604 |
| 0.21577 |
| 0.21865 |
| 0.22178 |
| 0.22534 |
| 0.22476 |
| 0.22107 |
| 0.21973 |
| 0.21860 |
| 0.21981 |
| 0.21927 |
| 0.21852 |
| 0.22059 |
| 0.22161 |
| 0.22152 |
| 0.21998 |
| 0.22832 |
| 0.23688 |
| 0.24299 |
| 0.24537 |
| 0.24446 |
| 0.24297 |
| 0.24371 |
| 0.24368 |
| 0.24338 |
| 0.24382 |
| 0.24305 |
| 0.24293 |
| 0.24267 |
| 0.24030 |
| 0.24339 |
| 0.24330 |
| 0.24204 |
| 0.24109 |
| 0.24149 |
| 0.24002 |
| 0.24014 |
| 0.24057 |
| 0.23974 |
| 0.23870 |
| 0.23719 |
| 0.23803 |
| 0.23600 |
| 0.23667 |
| 0.23509 |
| 0.23343 |
| 0.23507 |
| 0.23687 |
| 0.23737 |
| 0.24059 |
| 0.24106 |
| 0.24358 |
| 0.24217 |
| 0.24133 |
| 0.24212 |
| 0.24195 |
| 0.24536 |
| 0.24407 |
| 0.24493 |
| 0.24330 |
| 0.24033 |
| 0.24479 |
| 0.24492 |
| 0.24532 |
| 0.24418 |
| 0.24507 |
| 0.24598 |
| 0.24574 |
| 0.24496 |
| 0.24320 |
| 0.24348 |
| 0.23860 |
| 0.23978 |
| 0.23889 |
| 0.23817 |
| 0.24021 |
| 0.24091 |
| 0.23932 |
| 0.24303 |
| 0.24139 |
| 0.24001 |
| 0.23844 |
| 0.24051 |
| 0.24145 |
| 0.23912 |
| 0.23689 |
| 0.23828 |
| 0.23280 |
| 0.24031 |
| 0.23776 |
| 0.23701 |
| 0.23497 |
| 0.23508 |
| 0.24304 |
| 0.24188 |
| 0.24222 |
| 0.24054 |
| 0.24345 |
| 0.24297 |
| 0.24224 |
| 0.24051 |
| 0.23891 |
| 0.23314 |
| 0.23159 |
| 0.22838 |
| 0.23752 |
| 0.23832 |
| 0.23573 |
| 0.23255 |
| 0.22830 |
| 0.22827 |
| 0.22719 |
| 0.22460 |
| 0.22365 |
| 0.22207 |
| 0.22432 |
| 0.22499 |
| 0.22188 |
| 0.22079 |
| 0.21867 |
| 0.21900 |
| 0.21781 |
| 0.21816 |
| 0.21652 |
| 0.22006 |
| 0.21992 |
| 0.21394 |
| 0.21275 |
| 0.21160 |
| 0.21484 |
| 0.21145 |
| 0.21375 |
| 0.21645 |
| 0.21775 |
| 0.22109 |
| 0.22216 |
| 0.22198 |
| 0.22545 |
| 0.22789 |
| 0.23098 |
| 0.23211 |
| 0.23110 |
| 0.23302 |
| 0.23324 |
| 0.23333 |
| 0.23297 |
| 0.23379 |
| 0.23478 |
| 0.23476 |
| 0.23436 |
| 0.23506 |
| 0.23722 |
| 0.23726 |
| 0.23794 |
| 0.23961 |
| 0.23966 |
| 0.24086 |
| 0.24249 |
| 0.24193 |
| 0.24213 |
| 0.24188 |
| 0.24300 |
| 0.24488 |
| 0.25074 |
| 0.25184 |
| 0.25384 |
| 0.25619 |
| 0.25751 |
| 0.25700 |
| 0.25782 |
| 0.25699 |
| 0.25777 |
| 0.25960 |
| 0.26143 |
| 0.26190 |
| 0.26167 |
| 0.25832 |
| 0.26370 |
| 0.26941 |
| 0.26891 |
| 0.27042 |
| 0.27414 |
| 0.27839 |
| 0.28073 |
| 0.28006 |
| 0.27957 |
| 0.28296 |
| 0.28292 |
| 0.28303 |
| 0.28062 |
| 0.28241 |
| 0.28514 |
| 0.28687 |
| 0.28639 |
| 0.28482 |
| 0.28872 |
| 0.29147 |
| 0.29055 |
| 0.28568 |
| 0.28437 |
| 0.28672 |
| 0.28424 |
| 0.28271 |
| 0.28242 |
| 0.28137 |
| 0.27918 |
| 0.28358 |
| 0.28442 |
| 0.28758 |
| 0.28917 |
| 0.28698 |
| 0.29010 |
| 0.29370 |
| 0.29637 |
| 0.30014 |
| 0.30085 |
| 0.30148 |
| 0.30016 |
| 0.30196 |
| 0.30070 |
| 0.30062 |
| 0.30049 |
| 0.30052 |
| 0.29951 |
| 0.30013 |
| 0.30028 |
| 0.29976 |
| 0.30137 |
| 0.30186 |
| 0.30365 |
| 0.30226 |
| 0.30503 |
| 0.30203 |
| 0.31171 |
| 0.31097 |
| 0.30839 |
| 0.30711 |
| 0.30784 |
| 0.31166 |
| 0.31623 |
| 0.31792 |
| 0.32440 |
| 0.32660 |
| 0.32625 |
| 0.32526 |
| 0.32464 |
| 0.32468 |
| 0.32544 |
| 0.32603 |
| 0.32645 |
| 0.32758 |
| 0.32190 |
| 0.32213 |
| 0.32116 |
| 0.32157 |
| 0.32104 |
| 0.32152 |
| 0.31757 |
| 0.32339 |
| 0.31126 |
| 0.30700 |
| 0.30930 |
| 0.31318 |
| 0.31815 |
| 0.32502 |
| 0.32345 |
| 0.32643 |
| 0.33066 |
| 0.32559 |
| 0.33376 |
| 0.33863 |
| 0.33109 |
| 0.33634 |
| 0.34189 |
| 0.34646 |
| 0.36495 |
| 0.36917 |
| 0.36868 |
| 0.36931 |
| 0.37007 |
| 0.36842 |
| 0.37067 |
| 0.36855 |
| 0.36938 |
| 0.37193 |
| 0.36884 |
| 0.36630 |
| 0.36520 |
| 0.36729 |
| 0.36758 |
| 0.36721 |
| 0.36624 |
| 0.36272 |
| 0.36200 |
| 0.36191 |
| 0.36187 |
| 0.36473 |
| 0.36313 |
| 0.36434 |
| 0.36067 |
| 0.35591 |
| 0.35694 |
| 0.35238 |
| 0.35512 |
| 0.35285 |
| 0.35338 |
| 0.35308 |
| 0.34475 |
| 0.34231 |
| 0.33259 |
| 0.33059 |
| 0.33046 |
| 0.32717 |
| 0.32394 |
| 0.32408 |
| 0.33026 |
| 0.33626 |
| 0.32824 |
| 0.32599 |
| 0.32219 |
| 0.31967 |
| 0.31866 |
| 0.32212 |
| 0.32139 |
| 0.32425 |
| 0.33085 |
| 0.33229 |
| 0.34169 |
| 0.34504 |
| 0.34725 |
| 0.34678 |
| 0.34845 |
| 0.34682 |
| 0.35428 |
| 0.35612 |
| 0.35471 |
| 0.35394 |
| 0.35611 |
| 0.35344 |
| 0.35566 |
| 0.35475 |
| 0.35400 |
| 0.35537 |
| 0.35490 |
| 0.35378 |
| 0.35307 |
| 0.35396 |
| 0.35130 |
| 0.34680 |
| 0.34690 |
| 0.34426 |
| 0.34915 |
| 0.35005 |
| 0.34691 |
| 0.34630 |
| 0.35673 |
| 0.35429 |
| 0.36484 |
| 0.35082 |
| 0.35046 |
| 0.35222 |
| 0.34935 |
| 0.34956 |
| 0.36329 |
| 0.36612 |
| 0.37756 |
| 0.37676 |
| 0.37676 |
| 0.36854 |
| 0.37655 |
| 0.38045 |
| 0.37354 |
| 0.37950 |
| 0.37728 |
| 0.38030 |
| 0.37708 |
| 0.37256 |
| 0.38009 |
| 0.37972 |
| 0.37046 |
| 0.37128 |
| 0.37283 |
| 0.37096 |
| 0.37110 |
| 0.37186 |
| 0.37077 |
| 0.36653 |
| 0.36521 |
| 0.36406 |
| 0.36196 |
| 0.36269 |
| 0.36128 |
| 0.36052 |
| 0.36033 |
| 0.35855 |
| 0.35663 |
| 0.35409 |
| 0.35243 |
| 0.34965 |
| 0.35156 |
| 0.35238 |
| 0.35115 |
| 0.35134 |
| 0.35268 |
| 0.35161 |
| 0.34899 |
| 0.35067 |
| 0.35400 |
| 0.35018 |
| 0.35167 |
| 0.34743 |
| 0.34672 |
| 0.34927 |
| 0.34494 |
| 0.34666 |
| 0.34411 |
| 0.33824 |
| 0.33671 |
| 0.33682 |
| 0.33695 |
| 0.33724 |
| 0.33702 |
| 0.33505 |
| 0.33495 |
| 0.33382 |
| 0.33241 |
| 0.33354 |
| 0.33345 |
| 0.34076 |
| 0.34717 |
| 0.36479 |
| 0.36303 |
| 0.36482 |
| 0.36845 |
| 0.36705 |
| 0.36575 |
| 0.36400 |
| 0.36211 |
| 0.36140 |
| 0.36391 |
| 0.35873 |
| 0.35804 |
| 0.35995 |
| 0.35489 |
| 0.35626 |
| 0.35725 |
| 0.35361 |
| 0.36017 |
| 0.35901 |
| 0.36017 |
| 0.35832 |
| 0.35749 |
| 0.35888 |
| 0.35909 |
| 0.35905 |
| 0.35731 |
| 0.35499 |
| 0.34699 |
| 0.34411 |
| 0.34233 |
| 0.34321 |
| 0.34000 |
| 0.34247 |
| 0.34211 |
| 0.33680 |
| 0.32727 |
| 0.32245 |
| 0.32203 |
| 0.31670 |
| 0.31263 |
| 0.31132 |
| 0.30198 |
| 0.30295 |
| 0.29931 |
| 0.29917 |
| 0.30415 |
| 0.30221 |
| 0.30335 |
| 0.30302 |
| 0.30426 |
| 0.30145 |
| 0.30275 |
| 0.30240 |
| 0.29699 |
| 0.29655 |
| 0.29655 |
| 0.29410 |
| 0.29333 |
| 0.29211 |
| 0.29305 |
| 0.29314 |
| 0.29368 |
| 0.29219 |
| 0.29467 |
| 0.28725 |
| 0.29147 |
| 0.29795 |
| 0.30113 |
| 0.30032 |
| 0.31140 |
| 0.31147 |
| 0.30847 |
| 0.30971 |
| 0.29031 |
| 0.28844 |
| 0.28918 |
| 0.28790 |
| 0.28834 |
| 0.28688 |
| 0.29401 |
| 0.29739 |
| 0.29673 |
| 0.30015 |
| 0.30546 |
| 0.30862 |
| 0.31834 |
| 0.31519 |
| 0.32884 |
| 0.34905 |
| 0.34644 |
| 0.35313 |
| 0.36075 |
| 0.36490 |
| 0.35885 |
| 0.36617 |
| 0.36934 |
| 0.36840 |
| 0.36659 |
| 0.36757 |
| 0.36975 |
| 0.37255 |
| 0.37128 |
| 0.37354 |
| 0.37302 |
| 0.37008 |
| 0.36876 |
| 0.36909 |
| 0.36810 |
| 0.36743 |
| 0.36988 |
| 0.37374 |
| 0.37642 |
| 0.33671 |
| 0.27564 |
| 0.27614 |
| 0.28151 |
| 0.27765 |
| 0.27862 |
| 0.27898 |
| 0.27922 |
| 0.27862 |
| 0.27895 |
| 0.28009 |
| 0.27901 |
| 0.28188 |
| 0.27980 |
| 0.28048 |
| 0.27997 |
| 0.28215 |
| 0.27996 |
| 0.27987 |
| 0.28009 |
| 0.28034 |
| 0.28020 |
| 0.27946 |
| 0.28144 |
| 0.28283 |
| 0.28359 |
| 0.28280 |
| 0.28360 |
| 0.28274 |
| 0.28396 |
| 0.28650 |
| 0.28419 |
| 0.28697 |
| 0.28685 |
| 0.28577 |
| 0.28684 |
| 0.28713 |
| 0.28930 |
| 0.29152 |
| 0.29115 |
| 0.29158 |
| 0.29154 |
| 0.29118 |
| 0.29292 |
| 0.29548 |
| 0.29561 |
| 0.29533 |
| 0.29548 |
| 0.29550 |
| 0.29557 |
| 0.29559 |
| 0.29548 |
| 0.29557 |
| 0.29524 |
| 0.29556 |
| 0.29545 |
| 0.29535 |
| 0.29542 |
| 0.29557 |
| 0.29502 |
| 0.29596 |
| 0.29562 |
| 0.29558 |
| 0.29565 |
| 0.29567 |
| 0.29502 |
| 0.29565 |
| 0.29532 |
| 0.29574 |
| 0.32986 |
| 0.32990 |
| 0.32974 |
| 0.33002 |
| 0.32987 |
| 0.33025 |
| 0.32996 |
| 0.33001 |
| 0.32989 |
| 0.33035 |
| 0.33010 |
| 0.32959 |
| 0.32998 |
| 0.32972 |
| 0.33051 |
| 0.33008 |
| 0.33008 |
| 0.32982 |
| 0.32999 |
| 0.33007 |
| 0.32989 |
| 0.32989 |
| 0.32988 |
| 0.33027 |
| 0.33004 |
| 0.32995 |
| 0.33003 |
| 0.33016 |
| 0.32724 |
| 0.33018 |
| 0.33037 |
| 0.32984 |
| 0.33013 |
| 0.33011 |
| 0.33017 |
| 0.33029 |
| 0.33023 |
| 0.33024 |
| 0.33012 |
| 0.33037 |
| 0.33020 |
| 0.33018 |
| 0.33026 |
| 0.33019 |
| 0.33008 |
| 0.33017 |
| 0.33033 |
| 0.33008 |
| 0.33017 |
| 0.33017 |
| 0.33084 |
| 0.33034 |
| 0.33018 |
| 0.33105 |
| 0.33108 |
| 0.33089 |
| 0.33106 |
| 0.33095 |
| 0.33093 |
| 0.33092 |
| 0.33146 |
| 0.33143 |
| 0.33160 |
| 0.33182 |
| 0.33152 |
| 0.33155 |
| 0.33157 |
| 0.33234 |
| 0.33321 |
| 0.33308 |
| 0.33311 |
| 0.33133 |
| 0.33149 |
| 0.32850 |
| 0.32905 |
| 0.32809 |
| 0.32988 |
| 0.32856 |
| 0.33559 |
| 0.33734 |
| 0.33523 |
| 0.33404 |
| 0.32949 |
| 0.33411 |
| 0.32710 |
| 0.32323 |
| 0.32223 |
| 0.32255 |
| 0.31924 |
| 0.31827 |
| 0.31898 |
| 0.31805 |
| 0.31696 |
| 0.31365 |
| 0.31800 |
| 0.32059 |
| 0.32552 |
| 0.33117 |
| 0.32412 |
| 0.31942 |
| 0.30712 |
| 0.31978 |
| 0.30655 |
| 0.30437 |
| 0.30220 |
| 0.30137 |
| 0.30093 |
| 0.30082 |
| 0.30682 |
| 0.30539 |
| 0.29691 |
| 0.29680 |
| 0.29478 |
| 0.29342 |
| 0.29972 |
| 0.29336 |
| 0.28954 |
| 0.28510 |
| 0.28321 |
| 0.28177 |
| 0.27714 |
| 0.27736 |
| 0.27489 |
| 0.26813 |
| 0.26996 |
| 0.27049 |
| 0.26615 |
| 0.26621 |
| 0.26866 |
| 0.26693 |
| 0.26749 |
| 0.26803 |
| 0.26417 |
| 0.26556 |
| 0.26648 |
| 0.26542 |
| 0.26771 |
| 0.26716 |
| 0.27131 |
| 0.26785 |
| 0.26731 |
| 0.26754 |
| 0.26918 |