Historia de las tarifas diarias UYU /HTG desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso uruguayo = 4.0208 gourde haitiano
el mínimo en
1 peso uruguayo = 1.0843 gourde haitiano
la historia precio de HTG / UYU
Date | UYU/HTG |
| 3.4203 |
| 3.4441 |
| 3.4458 |
| 3.4402 |
| 3.4743 |
| 3.4723 |
| 3.4447 |
| 3.4155 |
| 3.4367 |
| 3.5279 |
| 3.4970 |
| 3.4550 |
| 3.4200 |
| 3.4052 |
| 3.3965 |
| 3.3800 |
| 3.3605 |
| 3.3724 |
| 3.3691 |
| 3.3718 |
| 3.3372 |
| 3.3473 |
| 3.3808 |
| 3.3498 |
| 3.3506 |
| 3.3629 |
| 3.3945 |
| 3.3721 |
| 3.3481 |
| 3.3352 |
| 3.3340 |
| 3.3213 |
| 3.3457 |
| 3.3642 |
| 3.3947 |
| 3.5142 |
| 3.5337 |
| 3.5592 |
| 3.5346 |
| 3.6045 |
| 3.5939 |
| 3.6029 |
| 3.6044 |
| 3.5824 |
| 3.6509 |
| 3.6182 |
| 3.6517 |
| 3.6321 |
| 3.6874 |
| 3.6875 |
| 3.6671 |
| 3.6027 |
| 3.6185 |
| 3.6158 |
| 3.6674 |
| 3.7359 |
| 3.7976 |
| 3.9769 |
| 3.9886 |
| 3.9922 |
| 3.9187 |
| 3.8771 |
| 3.8753 |
| 3.7713 |
| 3.8257 |
| 3.8374 |
| 3.8529 |
| 3.7879 |
| 3.7321 |
| 3.7348 |
| 3.7346 |
| 3.8220 |
| 3.7801 |
| 3.7137 |
| 3.6279 |
| 3.5034 |
| 3.4546 |
| 3.3851 |
| 3.2773 |
| 3.1873 |
| 3.1021 |
| 3.0569 |
| 2.9575 |
| 2.8890 |
| 2.9101 |
| 2.8884 |
| 2.9351 |
| 2.9720 |
| 2.9940 |
| 3.2582 |
| 3.1383 |
| 2.9764 |
| 2.9072 |
| 2.8033 |
| 2.8193 |
| 2.8796 |
| 2.9108 |
| 2.8949 |
| 2.8842 |
| 2.8932 |
| 2.8829 |
| 2.8307 |
| 2.7853 |
| 2.6788 |
| 2.6693 |
| 2.7915 |
| 2.7202 |
| 2.4619 |
| 2.4393 |
| 2.4415 |
| 2.4603 |
| 2.4122 |
| 2.3601 |
| 2.3590 |
| 2.3174 |
| 2.3106 |
| 2.3021 |
| 2.2824 |
| 2.2365 |
| 2.2838 |
| 2.2954 |
| 2.2709 |
| 2.2768 |
| 2.2322 |
| 2.2491 |
| 2.2584 |
| 2.2655 |
| 2.2208 |
| 2.2822 |
| 2.2970 |
| 2.2794 |
| 2.2736 |
| 2.3420 |
| 2.2478 |
| 2.2949 |
| 2.2660 |
| 2.3021 |
| 2.2778 |
| 2.2038 |
| 2.2524 |
| 2.1377 |
| 2.1940 |
| 2.1334 |
| 2.1504 |
| 2.1402 |
| 2.1364 |
| 2.0933 |
| 2.0827 |
| 2.1239 |
| 2.0650 |
| 2.0512 |
| 2.0162 |
| 1.9924 |
| 1.9688 |
| 1.9151 |
| 1.8835 |
| 1.8486 |
| 1.8048 |
| 1.8004 |
| 1.7928 |
| 1.7523 |
| 1.7008 |
| 1.7657 |
| 1.7559 |
| 1.7056 |
| 1.7512 |
| 1.7012 |
| 1.7029 |
| 1.7430 |
| 1.7038 |
| 1.7178 |
| 1.7094 |
| 1.6567 |
| 1.6733 |
| 1.5777 |
| 1.5520 |
| 1.4986 |
| 1.4813 |
| 1.4741 |
| 1.4703 |
| 1.4690 |
| 1.4683 |
| 1.4796 |
| 1.5482 |
| 2.4822 |
| 2.4953 |
| 2.5383 |
| 2.6179 |
| 2.6368 |
| 2.6028 |
| 2.6425 |
| 2.6304 |
| 2.6124 |
| 2.6115 |
| 2.5291 |
| 2.5191 |
| 2.5561 |
| 2.6132 |
| 2.5424 |
| 2.5264 |
| 2.5450 |
| 2.4763 |
| 2.4607 |
| 2.4117 |
| 2.4121 |
| 2.4981 |
| 2.2382 |
| 2.2311 |
| 2.1924 |
| 2.1608 |
| 2.1736 |
| 2.1164 |
| 2.1832 |
| 2.2612 |
| 2.3107 |
| 2.4544 |
| 2.6306 |
| 2.6600 |
| 2.6527 |
| 2.6567 |
| 2.6588 |
| 2.6488 |
| 2.6185 |
| 2.5591 |
| 2.5433 |
| 2.5472 |
| 2.5760 |
| 2.5664 |
| 2.5737 |
| 2.5859 |
| 2.5972 |
| 2.6024 |
| 2.5803 |
| 2.5655 |
| 2.5731 |
| 2.5827 |
| 2.6119 |
| 2.6018 |
| 2.6177 |
| 2.6107 |
| 2.6026 |
| 2.6207 |
| 2.6318 |
| 2.6834 |
| 2.7311 |
| 2.7659 |
| 2.6849 |
| 2.6764 |
| 2.6648 |
| 2.6748 |
| 2.6502 |
| 2.6378 |
| 2.6175 |
| 2.6293 |
| 2.5646 |
| 2.4853 |
| 2.4869 |
| 2.4886 |
| 2.4512 |
| 2.4913 |
| 2.4749 |
| 2.4930 |
| 2.5041 |
| 2.4831 |
| 2.4826 |
| 2.5187 |
| 2.5404 |
| 2.5062 |
| 2.5392 |
| 2.5329 |
| 2.3992 |
| 2.4082 |
| 2.4063 |
| 2.3675 |
| 2.3879 |
| 2.3867 |
| 2.3975 |
| 2.3078 |
| 2.3433 |
| 2.2936 |
| 2.2612 |
| 2.2326 |
| 2.2275 |
| 2.1794 |
| 2.1836 |
| 2.1673 |
| 2.1177 |
| 2.1235 |
| 2.1129 |
| 2.1180 |
| 2.0919 |
| 2.1374 |
| 2.1443 |
| 2.1127 |
| 2.1349 |
| 2.1393 |
| 2.1913 |
| 2.1816 |
| 2.1742 |
| 2.1504 |
| 2.0674 |
| 2.0998 |
| 2.1126 |
| 2.0870 |
| 2.1105 |
| 2.0778 |
| 2.0886 |
| 2.0470 |
| 2.1461 |
| 2.2026 |
| 2.2687 |
| 2.3009 |
| 2.2954 |
| 2.2759 |
| 2.2777 |
| 2.2797 |
| 2.2735 |
| 2.2662 |
| 2.2602 |
| 2.2618 |
| 2.2506 |
| 2.2252 |
| 2.2541 |
| 2.2536 |
| 2.2446 |
| 2.2380 |
| 2.2868 |
| 2.2120 |
| 2.2302 |
| 2.2253 |
| 2.2042 |
| 2.2078 |
| 2.1669 |
| 2.1595 |
| 2.1763 |
| 2.1573 |
| 2.1492 |
| 2.1443 |
| 2.1403 |
| 2.1586 |
| 2.1768 |
| 2.1861 |
| 2.1809 |
| 2.2033 |
| 2.1882 |
| 2.2940 |
| 2.2474 |
| 2.2132 |
| 2.1279 |
| 2.1911 |
| 2.1918 |
| 2.1825 |
| 2.1598 |
| 2.1843 |
| 2.1942 |
| 2.2007 |
| 2.1993 |
| 2.2125 |
| 2.4268 |
| 2.4260 |
| 2.4213 |
| 2.4349 |
| 2.4250 |
| 2.3472 |
| 2.3437 |
| 2.3477 |
| 2.3617 |
| 2.3979 |
| 2.4395 |
| 2.4356 |
| 2.3271 |
| 2.3186 |
| 2.3043 |
| 2.3504 |
| 2.3410 |
| 2.4012 |
| 2.3252 |
| 2.2444 |
| 2.2805 |
| 2.2837 |
| 2.3593 |
| 2.3350 |
| 2.3282 |
| 2.3160 |
| 2.3006 |
| 2.2420 |
| 2.2472 |
| 2.2374 |
| 2.2412 |
| 2.2847 |
| 2.2863 |
| 2.3014 |
| 2.2885 |
| 2.3011 |
| 2.2411 |
| 2.2055 |
| 2.1296 |
| 2.2506 |
| 2.2386 |
| 2.2181 |
| 2.1902 |
| 2.1265 |
| 2.1274 |
| 2.0968 |
| 2.0707 |
| 2.0638 |
| 2.0256 |
| 2.0423 |
| 2.0425 |
| 2.0144 |
| 1.9988 |
| 1.9742 |
| 1.9770 |
| 1.9642 |
| 1.9576 |
| 1.9477 |
| 1.9928 |
| 1.9810 |
| 1.9378 |
| 1.9354 |
| 1.9202 |
| 1.9446 |
| 1.9077 |
| 1.9039 |
| 1.9008 |
| 1.8852 |
| 1.9172 |
| 1.9030 |
| 1.8831 |
| 1.8902 |
| 1.8950 |
| 1.8991 |
| 1.8988 |
| 1.9037 |
| 1.9051 |
| 1.8907 |
| 1.8764 |
| 1.8510 |
| 1.8344 |
| 1.8497 |
| 1.8412 |
| 1.8223 |
| 1.8186 |
| 1.8232 |
| 1.8259 |
| 1.8179 |
| 1.8304 |
| 1.8243 |
| 1.8451 |
| 1.8461 |
| 1.8324 |
| 1.8727 |
| 1.8427 |
| 1.9688 |
| 2.0070 |
| 2.0498 |
| 1.9768 |
| 1.9445 |
| 1.8050 |
| 1.7922 |
| 1.7841 |
| 1.7926 |
| 1.7882 |
| 1.7793 |
| 1.8014 |
| 1.8080 |
| 1.8063 |
| 1.8017 |
| 1.7750 |
| 1.8148 |
| 1.8520 |
| 1.8467 |
| 1.8566 |
| 1.8525 |
| 1.8821 |
| 1.8977 |
| 1.8892 |
| 1.8885 |
| 1.9071 |
| 1.9065 |
| 1.9087 |
| 1.8885 |
| 1.9048 |
| 1.9216 |
| 1.9352 |
| 1.9256 |
| 1.9190 |
| 1.9428 |
| 1.9615 |
| 1.9539 |
| 1.9178 |
| 1.9040 |
| 1.8746 |
| 1.8551 |
| 1.8345 |
| 1.8264 |
| 1.8163 |
| 1.8052 |
| 1.8330 |
| 1.8379 |
| 1.8589 |
| 1.8679 |
| 1.8557 |
| 1.9050 |
| 1.9080 |
| 1.9382 |
| 1.9506 |
| 1.9532 |
| 1.9573 |
| 1.9491 |
| 1.9628 |
| 1.9748 |
| 1.9578 |
| 1.9637 |
| 1.9635 |
| 1.9477 |
| 1.9577 |
| 1.9574 |
| 1.9474 |
| 1.9562 |
| 1.9426 |
| 1.9566 |
| 1.9467 |
| 1.9548 |
| 1.9105 |
| 1.9929 |
| 2.0342 |
| 1.9788 |
| 1.7259 |
| 1.7588 |
| 1.8252 |
| 1.8851 |
| 1.9381 |
| 2.0039 |
| 2.0511 |
| 2.0624 |
| 2.0556 |
| 2.0451 |
| 1.8264 |
| 1.8322 |
| 1.9073 |
| 1.9230 |
| 2.0065 |
| 2.0221 |
| 2.0235 |
| 2.0189 |
| 1.9807 |
| 2.0061 |
| 2.0135 |
| 1.9911 |
| 2.0235 |
| 1.9424 |
| 1.9246 |
| 1.9365 |
| 1.9669 |
| 2.0054 |
| 2.0484 |
| 2.0336 |
| 2.0601 |
| 2.0863 |
| 2.0418 |
| 2.0941 |
| 2.0880 |
| 2.0336 |
| 2.0797 |
| 2.0875 |
| 2.1060 |
| 2.2188 |
| 2.2455 |
| 2.2500 |
| 2.2513 |
| 2.2525 |
| 2.2423 |
| 2.2523 |
| 2.2408 |
| 2.2469 |
| 2.2695 |
| 2.2427 |
| 2.2344 |
| 2.2232 |
| 2.2495 |
| 2.2422 |
| 2.2389 |
| 2.2268 |
| 2.1885 |
| 2.1830 |
| 2.1810 |
| 2.1801 |
| 2.2056 |
| 2.1905 |
| 2.1986 |
| 2.1765 |
| 2.1465 |
| 2.1510 |
| 2.1248 |
| 2.1414 |
| 2.1280 |
| 2.1303 |
| 2.1295 |
| 2.0792 |
| 2.0636 |
| 2.0094 |
| 1.9973 |
| 1.9911 |
| 1.9702 |
| 1.9497 |
| 1.9531 |
| 1.9875 |
| 2.0244 |
| 1.9749 |
| 1.9633 |
| 1.9400 |
| 1.9222 |
| 1.9361 |
| 1.9477 |
| 1.9707 |
| 1.9672 |
| 2.0072 |
| 2.0258 |
| 2.0828 |
| 2.1028 |
| 2.1156 |
| 2.1076 |
| 2.1257 |
| 2.0905 |
| 2.1096 |
| 2.1316 |
| 2.1176 |
| 2.1080 |
| 2.1259 |
| 2.1099 |
| 2.1179 |
| 2.0958 |
| 2.0746 |
| 2.0831 |
| 2.0799 |
| 2.0797 |
| 2.0695 |
| 2.0746 |
| 2.0688 |
| 2.0325 |
| 2.0327 |
| 2.0177 |
| 2.0511 |
| 2.0516 |
| 2.0397 |
| 2.0324 |
| 2.0810 |
| 2.0659 |
| 2.1269 |
| 2.0454 |
| 2.0422 |
| 2.0525 |
| 2.0359 |
| 2.0370 |
| 2.1167 |
| 2.1207 |
| 2.1875 |
| 2.1830 |
| 2.1829 |
| 2.1260 |
| 2.1795 |
| 2.2315 |
| 2.2071 |
| 2.1975 |
| 2.1880 |
| 2.2048 |
| 2.1864 |
| 2.2002 |
| 2.2146 |
| 2.1990 |
| 2.1828 |
| 2.1524 |
| 2.1595 |
| 2.1515 |
| 2.1523 |
| 2.1673 |
| 2.1481 |
| 2.1251 |
| 2.1175 |
| 2.1089 |
| 2.1065 |
| 2.1011 |
| 2.0926 |
| 2.0873 |
| 2.1001 |
| 2.0897 |
| 2.0790 |
| 2.0762 |
| 2.0254 |
| 2.0100 |
| 2.0176 |
| 2.0230 |
| 2.0180 |
| 2.0191 |
| 2.0253 |
| 2.0380 |
| 2.0053 |
| 2.0126 |
| 2.0321 |
| 2.0099 |
| 2.0156 |
| 1.9925 |
| 1.9759 |
| 2.0025 |
| 1.9782 |
| 1.9877 |
| 1.9731 |
| 1.9397 |
| 1.9324 |
| 1.9306 |
| 1.9306 |
| 1.9350 |
| 1.9346 |
| 1.9215 |
| 1.9203 |
| 1.9140 |
| 1.8972 |
| 1.9122 |
| 1.9138 |
| 1.9539 |
| 1.9903 |
| 2.0912 |
| 2.0834 |
| 2.0912 |
| 2.1127 |
| 2.0642 |
| 2.0778 |
| 2.0618 |
| 2.0593 |
| 2.0672 |
| 2.0731 |
| 2.0368 |
| 2.0533 |
| 2.0641 |
| 2.0291 |
| 2.0266 |
| 2.0483 |
| 2.0276 |
| 2.0644 |
| 2.0589 |
| 2.0641 |
| 2.0566 |
| 2.0514 |
| 2.0583 |
| 2.0589 |
| 2.0588 |
| 2.0485 |
| 2.0355 |
| 2.0394 |
| 2.0224 |
| 2.0123 |
| 2.0173 |
| 1.9492 |
| 1.9636 |
| 1.9633 |
| 1.9325 |
| 1.8779 |
| 1.8516 |
| 1.8354 |
| 1.8178 |
| 1.7938 |
| 1.7850 |
| 1.7333 |
| 1.7368 |
| 1.7203 |
| 1.7167 |
| 1.6935 |
| 1.6832 |
| 1.6885 |
| 1.6760 |
| 1.6797 |
| 1.6790 |
| 1.6861 |
| 1.6809 |
| 1.6503 |
| 1.6517 |
| 1.6379 |
| 1.6243 |
| 1.6245 |
| 1.6168 |
| 1.6232 |
| 1.6193 |
| 1.6213 |
| 1.6135 |
| 1.6336 |
| 1.5981 |
| 1.6077 |
| 1.6463 |
| 1.6657 |
| 1.6615 |
| 1.7176 |
| 1.7184 |
| 1.7065 |
| 1.7019 |
| 1.6026 |
| 1.5847 |
| 1.5872 |
| 1.5833 |
| 1.5942 |
| 1.5863 |
| 1.6253 |
| 1.6363 |
| 1.6371 |
| 1.6540 |
| 1.6846 |
| 1.6952 |
| 1.7485 |
| 1.7290 |
| 1.8092 |
| 1.9207 |
| 1.9320 |
| 1.9440 |
| 1.9888 |
| 2.0067 |
| 1.9707 |
| 2.0116 |
| 2.0141 |
| 2.0065 |
| 1.9992 |
| 2.0009 |
| 1.9902 |
| 1.9911 |
| 1.9964 |
| 1.9896 |
| 1.9789 |
| 1.9553 |
| 1.9352 |
| 1.9303 |
| 1.9205 |
| 1.9038 |
| 1.9098 |
| 1.9217 |
| 1.9338 |
| 1.7262 |
| 1.4097 |
| 1.4052 |
| 1.4055 |
| 1.4028 |
| 1.3941 |
| 1.3884 |
| 1.3872 |
| 1.3866 |
| 1.3840 |
| 1.3838 |
| 1.3867 |
| 1.3799 |
| 1.3795 |
| 1.3708 |
| 1.3744 |
| 1.3756 |
| 1.3793 |
| 1.3776 |
| 1.3775 |
| 1.3733 |
| 1.3665 |
| 1.3629 |
| 1.3702 |
| 1.3612 |
| 1.3591 |
| 1.3547 |
| 1.3613 |
| 1.3592 |
| 1.3595 |
| 1.3548 |
| 1.3450 |
| 1.3505 |
| 1.3456 |
| 1.3457 |
| 1.3409 |
| 1.3399 |
| 1.3407 |
| 1.3408 |
| 1.3413 |
| 1.3319 |
| 1.3459 |
| 1.3542 |
| 1.3548 |
| 1.3592 |
| 1.3642 |
| 1.3635 |
| 1.3685 |
| 1.3685 |
| 1.3687 |
| 1.3687 |
| 1.3686 |
| 1.3689 |
| 1.3775 |
| 1.3777 |
| 1.3823 |
| 1.3913 |
| 1.3961 |
| 1.3965 |
| 1.3951 |
| 1.3937 |
| 1.3947 |
| 1.3993 |
| 1.4039 |
| 1.3996 |
| 1.3887 |
| 1.3900 |
| 1.3849 |
| 1.3910 |
| 1.5619 |
| 1.5703 |
| 1.5842 |
| 1.5848 |
| 1.5846 |
| 1.5855 |
| 1.5849 |
| 1.5850 |
| 1.5846 |
| 1.5854 |
| 1.5727 |
| 1.5777 |
| 1.5786 |
| 1.5783 |
| 1.5861 |
| 1.5852 |
| 1.5851 |
| 1.5846 |
| 1.5850 |
| 1.5901 |
| 1.5979 |
| 1.5979 |
| 1.5981 |
| 1.5989 |
| 1.5984 |
| 1.5981 |
| 1.5900 |
| 1.5846 |
| 1.6303 |
| 1.6363 |
| 1.6365 |
| 1.6517 |
| 1.6778 |
| 1.7033 |
| 1.7034 |
| 1.7191 |
| 1.7345 |
| 1.7346 |
| 1.7342 |
| 1.7345 |
| 1.7393 |
| 1.7397 |
| 1.7391 |
| 1.7395 |
| 1.7394 |
| 1.7396 |
| 1.7763 |
| 1.7656 |
| 1.7500 |
| 1.7501 |
| 1.7419 |
| 1.7390 |
| 1.7399 |
| 1.7393 |
| 1.7398 |
| 1.7390 |
| 1.7391 |
| 1.7368 |
| 1.7395 |
| 1.7395 |
| 1.7390 |
| 1.7396 |
| 1.7396 |
| 1.7428 |
| 1.7280 |
| 1.7079 |
| 1.7076 |
| 1.7086 |
| 1.7295 |
| 1.7290 |
| 1.7289 |
| 1.7019 |
| 1.6996 |
| 1.6841 |
| 1.6687 |
| 1.6440 |
| 1.6071 |
| 1.5742 |
| 1.6026 |
| 1.6119 |
| 1.5919 |
| 1.5758 |
| 1.5478 |
| 1.5680 |
| 1.5386 |
| 1.5345 |
| 1.5313 |
| 1.5201 |
| 1.4734 |
| 1.4457 |
| 1.4396 |
| 1.4355 |
| 1.4237 |
| 1.4084 |
| 1.4283 |
| 1.4424 |
| 1.4695 |
| 1.4903 |
| 1.4577 |
| 1.4370 |
| 1.3821 |
| 1.4413 |
| 1.3725 |
| 1.3578 |
| 1.3437 |
| 1.3417 |
| 1.3456 |
| 1.3496 |
| 1.3398 |
| 1.3329 |
| 1.2985 |
| 1.2974 |
| 1.2878 |
| 1.2827 |
| 1.3114 |
| 1.2945 |
| 1.2780 |
| 1.2516 |
| 1.2474 |
| 1.2118 |
| 1.1849 |
| 1.1850 |
| 1.2223 |
| 1.1591 |
| 1.1673 |
| 1.1045 |
| 1.0843 |
| 1.0847 |
| 1.1500 |
| 1.1407 |
| 1.1421 |
| 1.1441 |
| 1.1276 |
| 1.1338 |
| 1.1619 |
| 1.1435 |
| 1.1674 |
| 1.1651 |
| 1.3523 |