Historia de las tarifas diarias UYU /SYP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 67.1355 libra siria
el mínimo en
1 peso uruguayo = 1.5423 libra siria
la historia precio de SYP / UYU
Date | UYU/SYP |
| 65.2918 |
| 65.7534 |
| 65.8172 |
| 65.2140 |
| 64.7495 |
| 65.2019 |
| 66.8842 |
| 66.2817 |
| 65.3024 |
| 64.7998 |
| 64.5112 |
| 64.2978 |
| 64.2346 |
| 64.1341 |
| 64.3101 |
| 64.4107 |
| 64.3102 |
| 63.7580 |
| 63.8583 |
| 64.2331 |
| 63.6434 |
| 63.7578 |
| 63.8958 |
| 64.4486 |
| 63.9963 |
| 63.4815 |
| 63.0924 |
| 63.0672 |
| 62.8912 |
| 62.9916 |
| 62.8911 |
| 63.4311 |
| 65.1263 |
| 65.8798 |
| 66.0054 |
| 65.8796 |
| 66.8089 |
| 66.6329 |
| 66.6059 |
| 66.3068 |
| 65.9802 |
| 66.6709 |
| 66.1561 |
| 66.0303 |
| 65.8796 |
| 66.9596 |
| 66.9094 |
| 66.0555 |
| 64.8753 |
| 64.8250 |
| 64.6740 |
| 64.6368 |
| 64.4989 |
| 64.6871 |
| 65.0129 |
| 64.6443 |
| 64.4860 |
| 63.9712 |
| 63.9002 |
| 64.7875 |
| 63.4633 |
| 64.1594 |
| 64.1973 |
| 65.0259 |
| 64.1471 |
| 63.3557 |
| 62.9917 |
| 63.3938 |
| 65.3462 |
| 64.8250 |
| 64.6117 |
| 64.2082 |
| 63.9712 |
| 63.1045 |
| 62.8159 |
| 62.9917 |
| 61.9118 |
| 60.9575 |
| 60.9454 |
| 61.1708 |
| 60.2546 |
| 61.4724 |
| 61.2841 |
| 61.6984 |
| 61.7109 |
| 62.1380 |
| 62.0374 |
| 62.5774 |
| 61.8494 |
| 61.3598 |
| 60.0785 |
| 61.1335 |
| 62.3260 |
| 63.6323 |
| 63.2300 |
| 62.7152 |
| 63.4562 |
| 62.9795 |
| 62.9666 |
| 62.4770 |
| 60.6187 |
| 60.3653 |
| 61.5207 |
| 62.7010 |
| 58.9108 |
| 58.9358 |
| 58.7228 |
| 59.0365 |
| 58.3208 |
| 58.3208 |
| 57.4169 |
| 57.0644 |
| 56.3874 |
| 56.3622 |
| 56.3997 |
| 56.1977 |
| 56.5617 |
| 56.6119 |
| 56.7375 |
| 56.8884 |
| 56.8633 |
| 56.9258 |
| 28.5004 |
| 28.8148 |
| 28.4461 |
| 28.8328 |
| 28.7332 |
| 28.9486 |
| 29.2689 |
| 29.4444 |
| 29.4392 |
| 29.4316 |
| 29.5290 |
| 29.5581 |
| 29.0820 |
| 29.0163 |
| 28.7645 |
| 28.7656 |
| 28.7311 |
| 28.6295 |
| 28.5670 |
| 28.7944 |
| 28.9413 |
| 28.6980 |
| 28.7815 |
| 28.8402 |
| 28.6700 |
| 28.5041 |
| 28.4554 |
| 28.6703 |
| 28.7085 |
| 28.5325 |
| 28.5158 |
| 28.5142 |
| 28.4041 |
| 28.2351 |
| 17.1728 |
| 11.5134 |
| 11.5676 |
| 11.8805 |
| 11.9614 |
| 12.0301 |
| 12.0413 |
| 12.1257 |
| 12.1595 |
| 12.1056 |
| 12.0765 |
| 12.1117 |
| 12.1358 |
| 12.1686 |
| 12.0750 |
| 12.0275 |
| 12.0272 |
| 11.9838 |
| 11.9345 |
| 11.9880 |
| 11.9162 |
| 12.0100 |
| 11.9443 |
| 12.0294 |
| 12.0241 |
| 12.0393 |
| 12.0539 |
| 12.0266 |
| 12.0416 |
| 12.0323 |
| 11.9056 |
| 12.0439 |
| 11.9966 |
| 12.0906 |
| 12.0379 |
| 11.7370 |
| 11.7454 |
| 11.9831 |
| 12.1967 |
| 12.0117 |
| 11.9984 |
| 12.0476 |
| 11.8491 |
| 11.8813 |
| 11.6443 |
| 11.6432 |
| 12.1397 |
| 11.7370 |
| 11.8204 |
| 11.9629 |
| 11.6329 |
| 11.7285 |
| 11.5246 |
| 11.8601 |
| 12.3764 |
| 13.1499 |
| 13.4149 |
| 13.5756 |
| 13.6493 |
| 13.7135 |
| 13.8375 |
| 13.8163 |
| 13.8150 |
| 13.8113 |
| 13.8641 |
| 13.7291 |
| 13.6316 |
| 13.6562 |
| 13.6038 |
| 13.6314 |
| 13.6764 |
| 13.7298 |
| 13.7636 |
| 13.7528 |
| 13.7758 |
| 13.8644 |
| 13.8214 |
| 14.0135 |
| 14.0000 |
| 14.1103 |
| 14.1399 |
| 14.0655 |
| 14.1764 |
| 14.2070 |
| 14.5792 |
| 14.8101 |
| 15.0777 |
| 14.7018 |
| 14.6718 |
| 14.6834 |
| 14.6566 |
| 14.6280 |
| 14.5717 |
| 14.5616 |
| 14.6024 |
| 14.6205 |
| 14.6001 |
| 14.6512 |
| 14.7307 |
| 14.8571 |
| 15.0277 |
| 15.1071 |
| 15.2278 |
| 15.3718 |
| 15.3076 |
| 15.3905 |
| 15.5675 |
| 15.7551 |
| 15.7601 |
| 15.8091 |
| 15.8022 |
| 15.8477 |
| 15.7865 |
| 15.7813 |
| 15.6986 |
| 15.8400 |
| 15.9021 |
| 15.9539 |
| 15.9347 |
| 16.0159 |
| 16.0167 |
| 15.8923 |
| 15.8585 |
| 15.8147 |
| 15.6908 |
| 15.6650 |
| 15.6551 |
| 15.6164 |
| 15.5801 |
| 15.5848 |
| 15.6553 |
| 15.5263 |
| 15.8914 |
| 15.9870 |
| 16.1324 |
| 16.3000 |
| 16.5306 |
| 16.7635 |
| 16.7744 |
| 16.5940 |
| 16.4185 |
| 16.3419 |
| 16.4040 |
| 16.3647 |
| 16.2857 |
| 16.4505 |
| 16.4805 |
| 16.4951 |
| 16.3942 |
| 17.0340 |
| 17.6595 |
| 18.0950 |
| 18.2867 |
| 18.2197 |
| 18.1812 |
| 18.1478 |
| 18.1632 |
| 18.1521 |
| 18.1554 |
| 18.1041 |
| 18.1041 |
| 18.0860 |
| 17.8906 |
| 18.1389 |
| 18.1336 |
| 18.0318 |
| 17.9854 |
| 17.9751 |
| 17.8671 |
| 17.9283 |
| 17.9130 |
| 17.7741 |
| 17.8037 |
| 17.4834 |
| 17.5252 |
| 17.6101 |
| 17.6332 |
| 17.5021 |
| 17.3657 |
| 17.5162 |
| 17.6463 |
| 17.6698 |
| 17.7490 |
| 17.8199 |
| 17.8985 |
| 17.8600 |
| 17.8782 |
| 17.9604 |
| 17.8345 |
| 7.5515 |
| 7.5827 |
| 7.5222 |
| 7.4876 |
| 7.4163 |
| 7.5408 |
| 7.5564 |
| 7.5694 |
| 7.5223 |
| 7.5672 |
| 7.5722 |
| 7.5864 |
| 18.3969 |
| 18.4466 |
| 18.3170 |
| 18.0982 |
| 18.0732 |
| 18.1014 |
| 18.0487 |
| 18.1090 |
| 18.2780 |
| 18.1560 |
| 18.3153 |
| 18.2305 |
| 18.1960 |
| 18.0184 |
| 18.1127 |
| 18.2934 |
| 18.0228 |
| 17.8902 |
| 17.9983 |
| 17.5672 |
| 18.1534 |
| 17.9657 |
| 17.9130 |
| 17.8193 |
| 17.7265 |
| 18.3501 |
| 18.3380 |
| 18.2896 |
| 18.1955 |
| 18.4210 |
| 18.3804 |
| 18.4272 |
| 7.4984 |
| 7.5037 |
| 7.2943 |
| 7.2876 |
| 7.2292 |
| 7.4873 |
| 7.5212 |
| 7.4533 |
| 7.3593 |
| 7.2195 |
| 7.2030 |
| 7.1245 |
| 7.1187 |
| 7.0754 |
| 7.0910 |
| 7.1422 |
| 7.1211 |
| 7.0688 |
| 7.0088 |
| 6.9578 |
| 6.9635 |
| 6.9132 |
| 6.9315 |
| 6.8902 |
| 7.0317 |
| 7.0265 |
| 6.5674 |
| 6.5227 |
| 6.4858 |
| 6.5802 |
| 6.4677 |
| 6.5905 |
| 6.6615 |
| 6.6146 |
| 6.7281 |
| 6.7456 |
| 6.8356 |
| 6.8306 |
| 7.0017 |
| 7.1030 |
| 7.1519 |
| 7.0503 |
| 7.1743 |
| 7.1854 |
| 7.1944 |
| 7.1120 |
| 6.9511 |
| 6.4132 |
| 6.4218 |
| 6.4066 |
| 6.4227 |
| 6.4818 |
| 6.4820 |
| 6.5037 |
| 6.5506 |
| 6.5509 |
| 6.5873 |
| 6.6262 |
| 6.6262 |
| 6.6261 |
| 6.6368 |
| 6.6247 |
| 6.7039 |
| 6.8612 |
| 6.8954 |
| 6.9416 |
| 7.0069 |
| 7.0519 |
| 7.0364 |
| 7.0505 |
| 7.0223 |
| 7.0446 |
| 7.1055 |
| 7.1510 |
| 7.1725 |
| 8.2218 |
| 8.0622 |
| 8.0924 |
| 8.3131 |
| 8.2416 |
| 8.2889 |
| 8.3762 |
| 7.6122 |
| 7.6758 |
| 7.6567 |
| 7.6485 |
| 7.9631 |
| 7.7935 |
| 7.5474 |
| 7.4417 |
| 7.4012 |
| 7.4196 |
| 7.4309 |
| 7.3683 |
| 7.2698 |
| 7.2652 |
| 7.2792 |
| 7.1883 |
| 6.9844 |
| 6.8980 |
| 6.8175 |
| 6.7381 |
| 6.6606 |
| 6.6338 |
| 6.5918 |
| 6.4614 |
| 6.4928 |
| 6.3678 |
| 6.3658 |
| 6.3671 |
| 6.3170 |
| 6.3310 |
| 6.3687 |
| 6.4068 |
| 6.4993 |
| 6.5154 |
| 6.5298 |
| 6.5042 |
| 6.5472 |
| 6.5012 |
| 6.5026 |
| 6.4886 |
| 6.4931 |
| 6.4742 |
| 6.4820 |
| 6.4426 |
| 6.4347 |
| 6.4582 |
| 6.3659 |
| 6.4075 |
| 6.2914 |
| 6.2884 |
| 6.2655 |
| 6.4121 |
| 6.4011 |
| 6.3481 |
| 6.3178 |
| 6.3556 |
| 6.4309 |
| 6.4834 |
| 6.5485 |
| 6.6812 |
| 6.7008 |
| 6.6717 |
| 6.6227 |
| 6.6303 |
| 6.5920 |
| 6.6175 |
| 6.6193 |
| 6.6186 |
| 6.6429 |
| 6.5167 |
| 6.4803 |
| 6.4114 |
| 6.4292 |
| 6.4209 |
| 6.3887 |
| 6.1402 |
| 6.2159 |
| 5.8516 |
| 5.7255 |
| 5.0739 |
| 5.1275 |
| 5.0682 |
| 4.9711 |
| 4.9418 |
| 3.3113 |
| 3.3573 |
| 3.3108 |
| 3.3867 |
| 3.4399 |
| 3.3567 |
| 3.3982 |
| 3.4321 |
| 3.4837 |
| 3.6596 |
| 3.7059 |
| 3.6947 |
| 3.7043 |
| 3.7142 |
| 3.7023 |
| 3.7328 |
| 3.7171 |
| 3.7303 |
| 3.7653 |
| 3.7370 |
| 3.6999 |
| 3.6948 |
| 3.7254 |
| 3.7281 |
| 3.7276 |
| 3.7233 |
| 3.6836 |
| 3.6773 |
| 3.6741 |
| 3.6722 |
| 3.7043 |
| 3.6896 |
| 3.7034 |
| 3.6661 |
| 3.6174 |
| 3.6062 |
| 3.5600 |
| 3.5727 |
| 3.5161 |
| 3.4823 |
| 3.4777 |
| 3.3790 |
| 3.3405 |
| 3.2509 |
| 3.1969 |
| 3.1706 |
| 3.1388 |
| 3.0880 |
| 3.0447 |
| 3.0981 |
| 3.1565 |
| 3.0746 |
| 3.0437 |
| 2.9861 |
| 2.9455 |
| 2.9539 |
| 2.9509 |
| 2.9831 |
| 2.9697 |
| 3.0330 |
| 3.0791 |
| 3.1615 |
| 3.0352 |
| 3.0239 |
| 3.0178 |
| 2.9078 |
| 2.8904 |
| 2.9521 |
| 2.9575 |
| 2.9492 |
| 2.9499 |
| 2.9611 |
| 2.9355 |
| 2.9636 |
| 2.9560 |
| 2.9538 |
| 2.9620 |
| 2.9574 |
| 2.9431 |
| 2.7620 |
| 2.7694 |
| 2.6641 |
| 2.6305 |
| 2.6306 |
| 2.6107 |
| 2.6373 |
| 2.5448 |
| 2.5123 |
| 2.5194 |
| 2.5432 |
| 2.5293 |
| 2.5758 |
| 2.4784 |
| 2.4725 |
| 2.4872 |
| 2.4648 |
| 2.4467 |
| 2.5205 |
| 2.4751 |
| 2.5673 |
| 2.5501 |
| 2.5524 |
| 2.5159 |
| 2.5462 |
| 2.5930 |
| 2.5754 |
| 2.5723 |
| 2.5721 |
| 2.5902 |
| 2.5718 |
| 2.5708 |
| 2.5720 |
| 2.5683 |
| 2.5484 |
| 2.5284 |
| 2.5266 |
| 2.5291 |
| 2.5173 |
| 2.5194 |
| 2.5104 |
| 2.5008 |
| 2.4907 |
| 2.4307 |
| 2.4262 |
| 2.4133 |
| 2.3996 |
| 2.3960 |
| 2.4010 |
| 2.4015 |
| 2.3744 |
| 2.3818 |
| 2.3596 |
| 2.3495 |
| 2.3512 |
| 2.3518 |
| 2.3635 |
| 2.3571 |
| 2.3472 |
| 2.3561 |
| 2.3356 |
| 2.3153 |
| 2.3437 |
| 2.3191 |
| 2.3136 |
| 2.2829 |
| 2.2826 |
| 2.2886 |
| 2.2769 |
| 2.2839 |
| 2.2794 |
| 2.2530 |
| 2.2560 |
| 2.2494 |
| 2.2524 |
| 2.2668 |
| 2.2452 |
| 2.2291 |
| 2.2254 |
| 2.2212 |
| 2.2194 |
| 2.2233 |
| 2.2416 |
| 2.2791 |
| 2.3288 |
| 2.4498 |
| 2.4401 |
| 2.4416 |
| 2.4646 |
| 2.4213 |
| 2.4121 |
| 2.3901 |
| 2.3773 |
| 2.3731 |
| 2.3859 |
| 2.3509 |
| 2.3418 |
| 2.3513 |
| 2.3257 |
| 2.3345 |
| 2.3384 |
| 2.3123 |
| 2.3565 |
| 2.3428 |
| 2.3436 |
| 2.3468 |
| 2.3308 |
| 2.3325 |
| 2.3299 |
| 2.3299 |
| 2.3104 |
| 2.2908 |
| 2.2766 |
| 2.2352 |
| 2.2293 |
| 2.2370 |
| 2.2303 |
| 2.2463 |
| 2.2577 |
| 2.2297 |
| 2.1663 |
| 2.1368 |
| 2.1454 |
| 2.0980 |
| 2.0695 |
| 2.0468 |
| 2.0000 |
| 1.9914 |
| 1.9785 |
| 1.9913 |
| 1.9987 |
| 1.9942 |
| 1.9944 |
| 1.9922 |
| 1.9966 |
| 1.9965 |
| 2.0354 |
| 1.9799 |
| 2.0064 |
| 1.9640 |
| 1.9430 |
| 1.9311 |
| 1.9311 |
| 1.9231 |
| 1.9313 |
| 1.9231 |
| 1.9272 |
| 1.9116 |
| 1.9428 |
| 1.9068 |
| 1.9109 |
| 1.9553 |
| 1.9810 |
| 1.9774 |
| 2.0423 |
| 2.0413 |
| 2.0286 |
| 2.0842 |
| 1.9559 |
| 1.8956 |
| 1.8983 |
| 1.8907 |
| 1.8951 |
| 1.8813 |
| 1.9350 |
| 1.9485 |
| 1.9452 |
| 1.9682 |
| 2.0089 |
| 2.0232 |
| 2.0885 |
| 2.2876 |
| 2.4061 |
| 2.5429 |
| 2.5952 |
| 2.6126 |
| 2.6326 |
| 2.6565 |
| 2.6216 |
| 2.7137 |
| 2.7138 |
| 2.7032 |
| 2.6566 |
| 2.6547 |
| 2.6885 |
| 2.6391 |
| 2.6858 |
| 2.6820 |
| 2.6314 |
| 2.6127 |
| 2.5944 |
| 2.5848 |
| 2.6198 |
| 2.6004 |
| 2.5711 |
| 2.5872 |
| 2.5975 |
| 2.3159 |
| 1.8894 |
| 1.8882 |
| 1.8865 |
| 1.8892 |
| 1.8906 |
| 1.8878 |
| 1.8894 |
| 1.8885 |
| 1.9167 |
| 1.8862 |
| 1.9167 |
| 1.9167 |
| 1.9167 |
| 1.8872 |
| 1.9169 |
| 1.9167 |
| 1.9167 |
| 1.8866 |
| 1.9165 |
| 1.8895 |
| 1.9168 |
| 1.9134 |
| 1.9279 |
| 1.9214 |
| 1.9133 |
| 1.8889 |
| 1.8953 |
| 1.8908 |
| 1.9229 |
| 1.9228 |
| 1.8789 |
| 1.9249 |
| 1.8966 |
| 1.8946 |
| 1.8963 |
| 1.9019 |
| 1.9367 |
| 1.9409 |
| 1.9443 |
| 1.9593 |
| 1.9186 |
| 1.9186 |
| 1.9191 |
| 1.9204 |
| 1.9189 |
| 1.9189 |
| 1.9189 |
| 1.9185 |
| 1.9589 |
| 1.9590 |
| 1.9189 |
| 1.9189 |
| 1.9589 |
| 1.9186 |
| 1.9588 |
| 1.9189 |
| 1.9189 |
| 1.9180 |
| 1.9550 |
| 1.9191 |
| 1.9191 |
| 1.9589 |
| 1.9589 |
| 1.9592 |
| 1.9585 |
| 1.9190 |
| 1.9589 |
| 1.9607 |
| 2.1868 |
| 2.1428 |
| 2.1425 |
| 2.1870 |
| 2.1425 |
| 2.1870 |
| 2.1425 |
| 2.1425 |
| 2.1870 |
| 2.1425 |
| 2.1425 |
| 2.1520 |
| 2.1550 |
| 2.1546 |
| 2.1426 |
| 2.1870 |
| 2.1425 |
| 2.1425 |
| 2.1870 |
| 2.1425 |
| 2.1541 |
| 2.1426 |
| 2.1549 |
| 2.1425 |
| 2.1870 |
| 2.1547 |
| 2.1514 |
| 2.1425 |
| 2.1425 |
| 2.1425 |
| 2.1423 |
| 2.1888 |
| 2.1870 |
| 2.1425 |
| 2.1425 |
| 2.1429 |
| 2.1427 |
| 2.1426 |
| 2.1546 |
| 2.1547 |
| 2.1547 |
| 2.1546 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1550 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1549 |
| 2.1547 |
| 2.1550 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1545 |
| 2.1873 |
| 2.1547 |
| 2.1870 |
| 2.1546 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1425 |
| 2.1546 |
| 2.1542 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1431 |
| 2.1437 |
| 2.1242 |
| 2.1237 |
| 2.1056 |
| 2.1288 |
| 2.1201 |
| 2.1619 |
| 2.1777 |
| 2.1524 |
| 2.1552 |
| 2.1151 |
| 2.1543 |
| 2.1108 |
| 2.0743 |
| 2.0822 |
| 2.0822 |
| 2.0503 |
| 2.0531 |
| 2.0603 |
| 2.0535 |
| 2.0398 |
| 2.0704 |
| 2.0567 |
| 2.0663 |
| 2.0974 |
| 2.1909 |
| 2.0896 |
| 2.0544 |
| 1.9869 |
| 2.0764 |
| 2.0321 |
| 2.0168 |
| 2.0032 |
| 1.9994 |
| 1.9972 |
| 2.0001 |
| 2.0377 |
| 1.9804 |
| 1.9765 |
| 1.9258 |
| 1.9537 |
| 1.9454 |
| 1.9928 |
| 1.8952 |
| 1.8706 |
| 1.8457 |
| 1.8315 |
| 1.8289 |
| 1.7970 |
| 1.5785 |
| 1.6614 |
| 1.6474 |
| 1.5683 |
| 1.6803 |
| 1.6815 |
| 1.6673 |
| 1.6685 |
| 1.7332 |
| 1.7308 |
| 1.7267 |
| 1.6656 |
| 1.6740 |
| 1.7404 |
| 1.7633 |
| 1.6560 |
| 1.7740 |
| 1.7463 |
| 1.6534 |
| 1.6612 |
| 1.6539 |
| 1.6604 |