Historia de las tarifas diarias UYU /USD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.054698 dólar
el mínimo en
1 peso uruguayo = 0.021763 dólar
la historia precio de USD / UYU
Date | UYU/USD |
| 0.025986 |
| 0.026170 |
| 0.026196 |
| 0.025955 |
| 0.025771 |
| 0.025951 |
| 0.026620 |
| 0.026381 |
| 0.025991 |
| 0.025791 |
| 0.025676 |
| 0.025591 |
| 0.025566 |
| 0.025526 |
| 0.025596 |
| 0.025636 |
| 0.025596 |
| 0.025376 |
| 0.025416 |
| 0.025565 |
| 0.025330 |
| 0.025376 |
| 0.025431 |
| 0.025651 |
| 0.025471 |
| 0.025266 |
| 0.025111 |
| 0.025101 |
| 0.025031 |
| 0.025071 |
| 0.025031 |
| 0.025246 |
| 0.025921 |
| 0.026220 |
| 0.026270 |
| 0.026220 |
| 0.026590 |
| 0.026520 |
| 0.026509 |
| 0.026390 |
| 0.026260 |
| 0.026535 |
| 0.026330 |
| 0.026280 |
| 0.026220 |
| 0.026650 |
| 0.026630 |
| 0.026290 |
| 0.025821 |
| 0.025801 |
| 0.025741 |
| 0.025726 |
| 0.025671 |
| 0.025746 |
| 0.025875 |
| 0.025729 |
| 0.025666 |
| 0.025461 |
| 0.025432 |
| 0.025786 |
| 0.025259 |
| 0.025536 |
| 0.025551 |
| 0.025881 |
| 0.025531 |
| 0.025216 |
| 0.025071 |
| 0.025231 |
| 0.026008 |
| 0.025801 |
| 0.025716 |
| 0.025555 |
| 0.025461 |
| 0.025116 |
| 0.025001 |
| 0.025071 |
| 0.024641 |
| 0.024261 |
| 0.024257 |
| 0.024346 |
| 0.023982 |
| 0.024466 |
| 0.024391 |
| 0.024556 |
| 0.024561 |
| 0.024731 |
| 0.024691 |
| 0.024906 |
| 0.024616 |
| 0.024421 |
| 0.023912 |
| 0.024331 |
| 0.024806 |
| 0.025326 |
| 0.025166 |
| 0.024961 |
| 0.025256 |
| 0.025066 |
| 0.025061 |
| 0.024866 |
| 0.024126 |
| 0.024026 |
| 0.024486 |
| 0.024956 |
| 0.023452 |
| 0.023462 |
| 0.023377 |
| 0.023502 |
| 0.023217 |
| 0.023217 |
| 0.022857 |
| 0.022717 |
| 0.022447 |
| 0.022437 |
| 0.022452 |
| 0.022367 |
| 0.022512 |
| 0.022532 |
| 0.022582 |
| 0.022642 |
| 0.022632 |
| 0.022657 |
| 0.022667 |
| 0.022922 |
| 0.022627 |
| 0.022937 |
| 0.022857 |
| 0.023022 |
| 0.023277 |
| 0.023417 |
| 0.023412 |
| 0.023402 |
| 0.023477 |
| 0.023502 |
| 0.023122 |
| 0.023072 |
| 0.022872 |
| 0.022877 |
| 0.022852 |
| 0.022767 |
| 0.022707 |
| 0.022892 |
| 0.023011 |
| 0.022817 |
| 0.022882 |
| 0.022932 |
| 0.022797 |
| 0.022662 |
| 0.022627 |
| 0.022797 |
| 0.022827 |
| 0.022687 |
| 0.022678 |
| 0.022672 |
| 0.022585 |
| 0.022452 |
| 0.022572 |
| 0.022452 |
| 0.022562 |
| 0.023167 |
| 0.023327 |
| 0.023462 |
| 0.023482 |
| 0.023647 |
| 0.023711 |
| 0.023607 |
| 0.023547 |
| 0.023617 |
| 0.023667 |
| 0.023727 |
| 0.023547 |
| 0.023452 |
| 0.023452 |
| 0.023362 |
| 0.023267 |
| 0.023382 |
| 0.023247 |
| 0.023432 |
| 0.023307 |
| 0.023482 |
| 0.023492 |
| 0.023512 |
| 0.023557 |
| 0.023527 |
| 0.023557 |
| 0.023522 |
| 0.023277 |
| 0.023527 |
| 0.023442 |
| 0.023587 |
| 0.023502 |
| 0.022867 |
| 0.022897 |
| 0.023362 |
| 0.023767 |
| 0.023412 |
| 0.023387 |
| 0.023492 |
| 0.023092 |
| 0.023157 |
| 0.022692 |
| 0.022687 |
| 0.023657 |
| 0.022877 |
| 0.023042 |
| 0.023323 |
| 0.022617 |
| 0.022797 |
| 0.022397 |
| 0.023022 |
| 0.024012 |
| 0.025531 |
| 0.026046 |
| 0.026360 |
| 0.026500 |
| 0.026630 |
| 0.026870 |
| 0.026825 |
| 0.026825 |
| 0.026815 |
| 0.026920 |
| 0.026660 |
| 0.026465 |
| 0.026515 |
| 0.026415 |
| 0.026465 |
| 0.026555 |
| 0.026660 |
| 0.026725 |
| 0.026705 |
| 0.026755 |
| 0.026920 |
| 0.026920 |
| 0.027108 |
| 0.027195 |
| 0.027420 |
| 0.027445 |
| 0.027305 |
| 0.027482 |
| 0.027620 |
| 0.028284 |
| 0.028764 |
| 0.029264 |
| 0.028544 |
| 0.028489 |
| 0.028379 |
| 0.028414 |
| 0.028404 |
| 0.028294 |
| 0.028274 |
| 0.028354 |
| 0.028389 |
| 0.028349 |
| 0.028449 |
| 0.028604 |
| 0.028849 |
| 0.029181 |
| 0.029334 |
| 0.029569 |
| 0.029848 |
| 0.029724 |
| 0.029883 |
| 0.030228 |
| 0.030593 |
| 0.030603 |
| 0.030698 |
| 0.030683 |
| 0.030773 |
| 0.030653 |
| 0.030643 |
| 0.030483 |
| 0.030758 |
| 0.030856 |
| 0.030979 |
| 0.030943 |
| 0.031097 |
| 0.031101 |
| 0.030858 |
| 0.030793 |
| 0.030708 |
| 0.030468 |
| 0.030418 |
| 0.030398 |
| 0.030323 |
| 0.030253 |
| 0.030263 |
| 0.030398 |
| 0.030148 |
| 0.030858 |
| 0.031043 |
| 0.031322 |
| 0.031652 |
| 0.032097 |
| 0.032551 |
| 0.032571 |
| 0.032221 |
| 0.031882 |
| 0.031732 |
| 0.031851 |
| 0.031777 |
| 0.031622 |
| 0.031942 |
| 0.032001 |
| 0.032032 |
| 0.031832 |
| 0.033076 |
| 0.034290 |
| 0.035137 |
| 0.035509 |
| 0.035379 |
| 0.035304 |
| 0.035239 |
| 0.035269 |
| 0.035247 |
| 0.035254 |
| 0.035154 |
| 0.035154 |
| 0.035119 |
| 0.034740 |
| 0.035219 |
| 0.035209 |
| 0.035009 |
| 0.034919 |
| 0.034899 |
| 0.034690 |
| 0.034814 |
| 0.034784 |
| 0.034515 |
| 0.034570 |
| 0.033949 |
| 0.034030 |
| 0.034195 |
| 0.034240 |
| 0.033985 |
| 0.033720 |
| 0.034010 |
| 0.034265 |
| 0.034311 |
| 0.034465 |
| 0.034600 |
| 0.034754 |
| 0.034680 |
| 0.034714 |
| 0.034874 |
| 0.034629 |
| 0.035169 |
| 0.035314 |
| 0.035094 |
| 0.034934 |
| 0.034600 |
| 0.035179 |
| 0.035254 |
| 0.035314 |
| 0.035094 |
| 0.035304 |
| 0.035329 |
| 0.035394 |
| 0.035719 |
| 0.035814 |
| 0.035554 |
| 0.035134 |
| 0.035092 |
| 0.035156 |
| 0.035046 |
| 0.035167 |
| 0.035473 |
| 0.035243 |
| 0.035563 |
| 0.035396 |
| 0.035326 |
| 0.034993 |
| 0.035170 |
| 0.035556 |
| 0.034987 |
| 0.034738 |
| 0.034941 |
| 0.034095 |
| 0.035231 |
| 0.034886 |
| 0.034776 |
| 0.034577 |
| 0.034410 |
| 0.035625 |
| 0.035600 |
| 0.035432 |
| 0.035189 |
| 0.035626 |
| 0.035548 |
| 0.035654 |
| 0.035165 |
| 0.035141 |
| 0.034114 |
| 0.034065 |
| 0.033588 |
| 0.034913 |
| 0.035036 |
| 0.034696 |
| 0.034231 |
| 0.033536 |
| 0.033413 |
| 0.032994 |
| 0.032895 |
| 0.032652 |
| 0.032256 |
| 0.032707 |
| 0.032617 |
| 0.032123 |
| 0.032081 |
| 0.031699 |
| 0.031790 |
| 0.031514 |
| 0.031560 |
| 0.031458 |
| 0.032038 |
| 0.031988 |
| 0.031443 |
| 0.031139 |
| 0.030986 |
| 0.031434 |
| 0.030850 |
| 0.031121 |
| 0.031391 |
| 0.031646 |
| 0.032128 |
| 0.032238 |
| 0.032237 |
| 0.032545 |
| 0.032994 |
| 0.033470 |
| 0.033645 |
| 0.033579 |
| 0.033695 |
| 0.033860 |
| 0.033786 |
| 0.033886 |
| 0.033938 |
| 0.033965 |
| 0.034010 |
| 0.033935 |
| 0.034021 |
| 0.034334 |
| 0.034335 |
| 0.034449 |
| 0.034698 |
| 0.034697 |
| 0.034886 |
| 0.035092 |
| 0.035093 |
| 0.035093 |
| 0.035149 |
| 0.035084 |
| 0.035504 |
| 0.036338 |
| 0.036518 |
| 0.036763 |
| 0.037111 |
| 0.037346 |
| 0.037265 |
| 0.037341 |
| 0.037190 |
| 0.037307 |
| 0.037610 |
| 0.037849 |
| 0.037964 |
| 0.037946 |
| 0.037405 |
| 0.038174 |
| 0.039133 |
| 0.038949 |
| 0.039139 |
| 0.039680 |
| 0.040294 |
| 0.040631 |
| 0.040530 |
| 0.040491 |
| 0.040958 |
| 0.040904 |
| 0.040961 |
| 0.040606 |
| 0.040865 |
| 0.041266 |
| 0.041517 |
| 0.041449 |
| 0.041221 |
| 0.041782 |
| 0.042166 |
| 0.042068 |
| 0.041369 |
| 0.041153 |
| 0.041436 |
| 0.041152 |
| 0.040909 |
| 0.040954 |
| 0.040783 |
| 0.040372 |
| 0.041032 |
| 0.041205 |
| 0.041585 |
| 0.041797 |
| 0.041515 |
| 0.041979 |
| 0.042499 |
| 0.042893 |
| 0.043435 |
| 0.043539 |
| 0.043623 |
| 0.043446 |
| 0.043727 |
| 0.043528 |
| 0.043542 |
| 0.043472 |
| 0.043483 |
| 0.043347 |
| 0.043432 |
| 0.043453 |
| 0.043386 |
| 0.043602 |
| 0.043607 |
| 0.043937 |
| 0.043760 |
| 0.044075 |
| 0.043693 |
| 0.045086 |
| 0.044991 |
| 0.044615 |
| 0.044464 |
| 0.044545 |
| 0.045114 |
| 0.045736 |
| 0.046011 |
| 0.046953 |
| 0.047320 |
| 0.047195 |
| 0.047018 |
| 0.046994 |
| 0.046984 |
| 0.047132 |
| 0.047179 |
| 0.047237 |
| 0.047438 |
| 0.046560 |
| 0.046610 |
| 0.046466 |
| 0.046531 |
| 0.046445 |
| 0.046507 |
| 0.046010 |
| 0.046765 |
| 0.045039 |
| 0.044572 |
| 0.044708 |
| 0.045341 |
| 0.045995 |
| 0.047038 |
| 0.046833 |
| 0.047203 |
| 0.047859 |
| 0.047196 |
| 0.048287 |
| 0.049036 |
| 0.047860 |
| 0.048451 |
| 0.048934 |
| 0.049661 |
| 0.052179 |
| 0.052839 |
| 0.052777 |
| 0.052795 |
| 0.053042 |
| 0.052760 |
| 0.053015 |
| 0.052751 |
| 0.052894 |
| 0.052965 |
| 0.052796 |
| 0.052468 |
| 0.052336 |
| 0.052217 |
| 0.052606 |
| 0.052561 |
| 0.052357 |
| 0.051932 |
| 0.051768 |
| 0.051868 |
| 0.051958 |
| 0.052200 |
| 0.051884 |
| 0.052249 |
| 0.051696 |
| 0.050956 |
| 0.051177 |
| 0.050422 |
| 0.050793 |
| 0.050454 |
| 0.050600 |
| 0.050482 |
| 0.049284 |
| 0.049019 |
| 0.047645 |
| 0.047446 |
| 0.047299 |
| 0.046789 |
| 0.046408 |
| 0.046379 |
| 0.047332 |
| 0.048128 |
| 0.047071 |
| 0.046677 |
| 0.046097 |
| 0.045926 |
| 0.046019 |
| 0.045993 |
| 0.046676 |
| 0.046599 |
| 0.047539 |
| 0.048264 |
| 0.049622 |
| 0.050128 |
| 0.050252 |
| 0.050359 |
| 0.050615 |
| 0.050378 |
| 0.051454 |
| 0.051546 |
| 0.051336 |
| 0.051412 |
| 0.051543 |
| 0.051151 |
| 0.051653 |
| 0.051518 |
| 0.051414 |
| 0.051626 |
| 0.051545 |
| 0.051230 |
| 0.051277 |
| 0.051417 |
| 0.051021 |
| 0.050377 |
| 0.050381 |
| 0.050000 |
| 0.050508 |
| 0.050896 |
| 0.050223 |
| 0.050409 |
| 0.051273 |
| 0.050891 |
| 0.052089 |
| 0.050374 |
| 0.050001 |
| 0.050247 |
| 0.049845 |
| 0.049868 |
| 0.051818 |
| 0.052228 |
| 0.054209 |
| 0.053762 |
| 0.053757 |
| 0.053000 |
| 0.053637 |
| 0.054646 |
| 0.054357 |
| 0.054170 |
| 0.054201 |
| 0.054645 |
| 0.054200 |
| 0.054201 |
| 0.054201 |
| 0.054171 |
| 0.053763 |
| 0.053334 |
| 0.053191 |
| 0.053333 |
| 0.053017 |
| 0.053050 |
| 0.052905 |
| 0.052659 |
| 0.052493 |
| 0.051942 |
| 0.052014 |
| 0.051731 |
| 0.051546 |
| 0.051414 |
| 0.051414 |
| 0.051151 |
| 0.050891 |
| 0.050894 |
| 0.050633 |
| 0.050251 |
| 0.050125 |
| 0.050251 |
| 0.050438 |
| 0.050473 |
| 0.050314 |
| 0.050505 |
| 0.050125 |
| 0.050047 |
| 0.050505 |
| 0.050251 |
| 0.050063 |
| 0.049505 |
| 0.049048 |
| 0.049751 |
| 0.049444 |
| 0.049383 |
| 0.049020 |
| 0.048193 |
| 0.048309 |
| 0.047962 |
| 0.047949 |
| 0.048367 |
| 0.048078 |
| 0.047733 |
| 0.047704 |
| 0.047562 |
| 0.047380 |
| 0.047506 |
| 0.047847 |
| 0.048544 |
| 0.049444 |
| 0.051948 |
| 0.052083 |
| 0.051948 |
| 0.052493 |
| 0.050938 |
| 0.051798 |
| 0.051242 |
| 0.051390 |
| 0.051883 |
| 0.051807 |
| 0.050741 |
| 0.051020 |
| 0.051282 |
| 0.050907 |
| 0.050587 |
| 0.050891 |
| 0.050378 |
| 0.051282 |
| 0.051154 |
| 0.051282 |
| 0.051414 |
| 0.051282 |
| 0.051151 |
| 0.051151 |
| 0.051151 |
| 0.050890 |
| 0.050569 |
| 0.049438 |
| 0.049018 |
| 0.048781 |
| 0.048900 |
| 0.048426 |
| 0.048781 |
| 0.049080 |
| 0.048309 |
| 0.046948 |
| 0.046296 |
| 0.045901 |
| 0.045454 |
| 0.044843 |
| 0.044346 |
| 0.043332 |
| 0.043145 |
| 0.043011 |
| 0.042919 |
| 0.043347 |
| 0.043351 |
| 0.043211 |
| 0.043163 |
| 0.043258 |
| 0.043257 |
| 0.043169 |
| 0.043024 |
| 0.042553 |
| 0.042553 |
| 0.042194 |
| 0.041841 |
| 0.041841 |
| 0.041667 |
| 0.041841 |
| 0.041667 |
| 0.041754 |
| 0.041492 |
| 0.042105 |
| 0.041408 |
| 0.041425 |
| 0.042373 |
| 0.042918 |
| 0.042825 |
| 0.044248 |
| 0.044248 |
| 0.043956 |
| 0.043528 |
| 0.041425 |
| 0.041068 |
| 0.041131 |
| 0.041068 |
| 0.041068 |
| 0.040858 |
| 0.041929 |
| 0.042239 |
| 0.042239 |
| 0.042739 |
| 0.043526 |
| 0.043966 |
| 0.045403 |
| 0.044843 |
| 0.047059 |
| 0.049836 |
| 0.050785 |
| 0.050465 |
| 0.051613 |
| 0.052076 |
| 0.051282 |
| 0.052397 |
| 0.052425 |
| 0.052221 |
| 0.052089 |
| 0.052103 |
| 0.051937 |
| 0.051950 |
| 0.051881 |
| 0.051814 |
| 0.051634 |
| 0.051183 |
| 0.050748 |
| 0.050633 |
| 0.050505 |
| 0.050147 |
| 0.050314 |
| 0.050633 |
| 0.050887 |
| 0.045352 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036955 |
| 0.036855 |
| 0.037133 |
| 0.037009 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036966 |
| 0.036966 |
| 0.036965 |
| 0.036965 |
| 0.036999 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041270 |
| 0.041041 |
| 0.041060 |
| 0.040685 |
| 0.040675 |
| 0.040552 |
| 0.040775 |
| 0.040609 |
| 0.041434 |
| 0.041710 |
| 0.041451 |
| 0.041280 |
| 0.040733 |
| 0.041263 |
| 0.040428 |
| 0.039948 |
| 0.039880 |
| 0.039880 |
| 0.039487 |
| 0.039324 |
| 0.039448 |
| 0.039331 |
| 0.039284 |
| 0.038857 |
| 0.039415 |
| 0.039794 |
| 0.040393 |
| 0.041118 |
| 0.040197 |
| 0.039630 |
| 0.038120 |
| 0.039752 |
| 0.038139 |
| 0.037852 |
| 0.037596 |
| 0.037524 |
| 0.037515 |
| 0.037488 |
| 0.038293 |
| 0.038077 |
| 0.037085 |
| 0.037069 |
| 0.036786 |
| 0.036644 |
| 0.037476 |
| 0.036692 |
| 0.036255 |
| 0.035772 |
| 0.035497 |
| 0.035376 |
| 0.034856 |
| 0.034864 |
| 0.034690 |
| 0.034403 |
| 0.034154 |
| 0.034113 |
| 0.034147 |
| 0.034084 |
| 0.033861 |
| 0.033644 |
| 0.033491 |
| 0.033353 |
| 0.033727 |
| 0.033602 |
| 0.033619 |
| 0.033543 |
| 0.033423 |
| 0.033756 |
| 0.033231 |
| 0.033418 |
| 0.033577 |
| 0.033474 |
| 0.033363 |