Historia de las tarifas diarias UZS /ARS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 sum = 0.06964 peso argentino
el mínimo en
1 sum = 0.00209 peso argentino
la historia precio de ARS / UZS
Date | UZS/ARS |
| 0.06951 |
| 0.06945 |
| 0.06964 |
| 0.06859 |
| 0.06853 |
| 0.06831 |
| 0.06820 |
| 0.06792 |
| 0.06768 |
| 0.06775 |
| 0.06738 |
| 0.06732 |
| 0.06779 |
| 0.06735 |
| 0.06708 |
| 0.06667 |
| 0.06627 |
| 0.06631 |
| 0.06584 |
| 0.06553 |
| 0.06481 |
| 0.06480 |
| 0.02966 |
| 0.02950 |
| 0.02917 |
| 0.02881 |
| 0.02847 |
| 0.02852 |
| 0.02866 |
| 0.02864 |
| 0.02866 |
| 0.02875 |
| 0.02868 |
| 0.02865 |
| 0.02877 |
| 0.02881 |
| 0.02886 |
| 0.02899 |
| 0.02893 |
| 0.02897 |
| 0.02427 |
| 0.02368 |
| 0.02339 |
| 0.02303 |
| 0.02269 |
| 0.02232 |
| 0.02214 |
| 0.02171 |
| 0.02156 |
| 0.02122 |
| 0.02087 |
| 0.02046 |
| 0.02018 |
| 0.01989 |
| 0.01952 |
| 0.01934 |
| 0.01890 |
| 0.01756 |
| 0.01753 |
| 0.01734 |
| 0.01705 |
| 0.01690 |
| 0.01668 |
| 0.01647 |
| 0.01632 |
| 0.01606 |
| 0.01595 |
| 0.01584 |
| 0.01554 |
| 0.01538 |
| 0.01521 |
| 0.01500 |
| 0.01483 |
| 0.01456 |
| 0.01444 |
| 0.01428 |
| 0.01403 |
| 0.01394 |
| 0.01369 |
| 0.01351 |
| 0.01346 |
| 0.01321 |
| 0.01316 |
| 0.01298 |
| 0.01278 |
| 0.01265 |
| 0.01253 |
| 0.01232 |
| 0.01228 |
| 0.01204 |
| 0.01189 |
| 0.01177 |
| 0.01164 |
| 0.01163 |
| 0.01151 |
| 0.01122 |
| 0.01111 |
| 0.01099 |
| 0.01088 |
| 0.01072 |
| 0.01056 |
| 0.01049 |
| 0.01035 |
| 0.01019 |
| 0.00955 |
| 0.00994 |
| 0.00996 |
| 0.00986 |
| 0.00988 |
| 0.00979 |
| 0.00973 |
| 0.00973 |
| 0.00965 |
| 0.00960 |
| 0.00955 |
| 0.00950 |
| 0.00948 |
| 0.00944 |
| 0.00938 |
| 0.00940 |
| 0.00935 |
| 0.00932 |
| 0.00935 |
| 0.00935 |
| 0.00934 |
| 0.00929 |
| 0.00927 |
| 0.00927 |
| 0.00925 |
| 0.00923 |
| 0.00920 |
| 0.00921 |
| 0.00917 |
| 0.00916 |
| 0.00915 |
| 0.00908 |
| 0.00912 |
| 0.00909 |
| 0.00906 |
| 0.00910 |
| 0.00905 |
| 0.00905 |
| 0.00903 |
| 0.00900 |
| 0.00898 |
| 0.00901 |
| 0.00895 |
| 0.00890 |
| 0.00890 |
| 0.00891 |
| 0.00890 |
| 0.00885 |
| 0.00883 |
| 0.00884 |
| 0.00872 |
| 0.00876 |
| 0.00873 |
| 0.00867 |
| 0.00863 |
| 0.00857 |
| 0.00848 |
| 0.00839 |
| 0.00838 |
| 0.00833 |
| 0.00825 |
| 0.00822 |
| 0.00816 |
| 0.00810 |
| 0.00801 |
| 0.00794 |
| 0.00792 |
| 0.00784 |
| 0.00783 |
| 0.00772 |
| 0.00773 |
| 0.00764 |
| 0.00760 |
| 0.00755 |
| 0.00748 |
| 0.00745 |
| 0.00746 |
| 0.00740 |
| 0.00733 |
| 0.00730 |
| 0.00727 |
| 0.00723 |
| 0.00718 |
| 0.00716 |
| 0.00712 |
| 0.00710 |
| 0.00705 |
| 0.00702 |
| 0.00698 |
| 0.00694 |
| 0.00691 |
| 0.00688 |
| 0.00682 |
| 0.00680 |
| 0.00676 |
| 0.00673 |
| 0.00669 |
| 0.00665 |
| 0.00661 |
| 0.00656 |
| 0.00652 |
| 0.00680 |
| 0.00677 |
| 0.00673 |
| 0.00673 |
| 0.00662 |
| 0.00656 |
| 0.00654 |
| 0.00649 |
| 0.00645 |
| 0.00639 |
| 0.00635 |
| 0.00628 |
| 0.00629 |
| 0.00628 |
| 0.00628 |
| 0.00629 |
| 0.00629 |
| 0.00627 |
| 0.00629 |
| 0.00630 |
| 0.00627 |
| 0.00626 |
| 0.00629 |
| 0.00631 |
| 0.00628 |
| 0.00619 |
| 0.00615 |
| 0.00614 |
| 0.00609 |
| 0.00605 |
| 0.00598 |
| 0.00597 |
| 0.00622 |
| 0.00590 |
| 0.00599 |
| 0.00609 |
| 0.00523 |
| 0.00506 |
| 0.00495 |
| 0.00494 |
| 0.00487 |
| 0.00493 |
| 0.00496 |
| 0.00516 |
| 0.00527 |
| 0.00529 |
| 0.00531 |
| 0.00534 |
| 0.00534 |
| 0.00529 |
| 0.00525 |
| 0.00492 |
| 0.00492 |
| 0.00518 |
| 0.00508 |
| 0.00501 |
| 0.00478 |
| 0.00492 |
| 0.00475 |
| 0.00464 |
| 0.00461 |
| 0.00452 |
| 0.00443 |
| 0.00442 |
| 0.00453 |
| 0.00443 |
| 0.00447 |
| 0.00451 |
| 0.00455 |
| 0.00460 |
| 0.00453 |
| 0.00440 |
| 0.00471 |
| 0.00434 |
| 0.00431 |
| 0.00432 |
| 0.00448 |
| 0.00444 |
| 0.00448 |
| 0.00458 |
| 0.00488 |
| 0.00464 |
| 0.00503 |
| 0.00478 |
| 0.00486 |
| 0.00397 |
| 0.00353 |
| 0.00382 |
| 0.00350 |
| 0.00350 |
| 0.00355 |
| 0.00350 |
| 0.00356 |
| 0.00360 |
| 0.00344 |
| 0.00349 |
| 0.00328 |
| 0.00312 |
| 0.00309 |
| 0.00304 |
| 0.00311 |
| 0.00272 |
| 0.00254 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00249 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00247 |
| 0.00246 |
| 0.00243 |
| 0.00244 |
| 0.00238 |
| 0.00239 |
| 0.00234 |
| 0.00230 |
| 0.00234 |
| 0.00229 |
| 0.00222 |
| 0.00216 |
| 0.00213 |
| 0.00214 |
| 0.00213 |
| 0.00216 |
| 0.00217 |
| 0.00218 |
| 0.00219 |
| 0.00216 |
| 0.00215 |
| 0.00217 |
| 0.00215 |
| 0.00216 |
| 0.00211 |
| 0.00211 |
| 0.00409 |
| 0.00413 |
| 0.00419 |
| 0.00414 |
| 0.00432 |
| 0.00432 |
| 0.00431 |
| 0.00422 |
| 0.00426 |
| 0.00425 |
| 0.00415 |
| 0.00411 |
| 0.00406 |
| 0.00417 |
| 0.00418 |
| 0.00428 |
| 0.00408 |
| 0.00412 |
| 0.00411 |
| 0.00413 |
| 0.00411 |
| 0.00419 |
| 0.00423 |
| 0.00429 |
| 0.00444 |
| 0.00439 |
| 0.00445 |
| 0.00452 |
| 0.00470 |
| 0.00464 |
| 0.00476 |
| 0.00489 |
| 0.00486 |
| 0.00485 |
| 0.00490 |
| 0.00490 |
| 0.00481 |
| 0.00490 |
| 0.00497 |
| 0.00495 |
| 0.00488 |
| 0.00486 |
| 0.00491 |
| 0.00480 |
| 0.00487 |
| 0.00492 |
| 0.00492 |
| 0.00498 |
| 0.00504 |
| 0.00500 |
| 0.00503 |
| 0.00497 |
| 0.00497 |
| 0.00503 |
| 0.00496 |
| 0.00487 |
| 0.00493 |
| 0.00502 |
| 0.00500 |
| 0.00508 |
| 0.00496 |
| 0.00509 |
| 0.00519 |
| 0.00471 |
| 0.00472 |
| 0.00473 |
| 0.00478 |
| 0.00483 |
| 0.00488 |
| 0.00491 |
| 0.00494 |
| 0.00495 |
| 0.00491 |
| 0.00503 |
| 0.00510 |
| 0.00507 |
| 0.00524 |
| 0.00530 |
| 0.00534 |
| 0.00543 |
| 0.00527 |
| 0.00513 |
| 0.00503 |
| 0.00492 |
| 0.00483 |
| 0.00475 |
| 0.00491 |
| 0.00463 |
| 0.00468 |
| 0.00480 |
| 0.00352 |
| 0.00352 |
| 0.00354 |
| 0.00355 |
| 0.00355 |
| 0.00353 |
| 0.00356 |
| 0.00358 |
| 0.00358 |
| 0.00356 |
| 0.00361 |
| 0.00360 |
| 0.00360 |
| 0.00359 |
| 0.00358 |
| 0.00358 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00356 |
| 0.00357 |
| 0.00356 |
| 0.00355 |
| 0.00356 |
| 0.00356 |
| 0.00356 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00354 |
| 0.00355 |
| 0.00353 |
| 0.00354 |
| 0.00354 |
| 0.00355 |
| 0.00355 |
| 0.00354 |
| 0.00353 |
| 0.00354 |
| 0.00353 |
| 0.00354 |
| 0.00354 |
| 0.00354 |
| 0.00354 |
| 0.00352 |
| 0.00352 |
| 0.00353 |
| 0.00353 |
| 0.00354 |
| 0.00354 |
| 0.00353 |
| 0.00353 |
| 0.00356 |
| 0.00357 |
| 0.00356 |
| 0.00357 |
| 0.00357 |
| 0.00357 |
| 0.00358 |
| 0.00356 |
| 0.00355 |
| 0.00357 |
| 0.00358 |
| 0.00358 |
| 0.00353 |
| 0.00354 |
| 0.00353 |
| 0.00350 |
| 0.00350 |
| 0.00350 |
| 0.00352 |
| 0.00351 |
| 0.00352 |
| 0.00352 |
| 0.00352 |
| 0.00351 |
| 0.00351 |
| 0.00352 |
| 0.00350 |
| 0.00350 |
| 0.00351 |
| 0.00352 |
| 0.00352 |
| 0.00353 |
| 0.00354 |
| 0.00355 |
| 0.00353 |
| 0.00352 |
| 0.00354 |
| 0.00352 |
| 0.00352 |
| 0.00355 |
| 0.00364 |
| 0.00362 |
| 0.00310 |
| 0.00303 |
| 0.00299 |
| 0.00296 |
| 0.00292 |
| 0.00290 |
| 0.00287 |
| 0.00284 |
| 0.00281 |
| 0.00278 |
| 0.00274 |
| 0.00274 |
| 0.00272 |
| 0.00270 |
| 0.00271 |
| 0.00270 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00268 |
| 0.00267 |
| 0.00265 |
| 0.00264 |
| 0.00262 |
| 0.00262 |
| 0.00262 |
| 0.00259 |
| 0.00260 |
| 0.00258 |
| 0.00257 |
| 0.00256 |
| 0.00256 |
| 0.00255 |
| 0.00256 |
| 0.00254 |
| 0.00254 |
| 0.00253 |
| 0.00252 |
| 0.00252 |
| 0.00251 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00251 |
| 0.00251 |
| 0.00252 |
| 0.00251 |
| 0.00248 |
| 0.00250 |
| 0.00249 |
| 0.00250 |
| 0.00250 |
| 0.00249 |
| 0.00249 |
| 0.00249 |
| 0.00248 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00246 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00242 |
| 0.00243 |
| 0.00242 |
| 0.00242 |
| 0.00242 |
| 0.00242 |
| 0.00241 |
| 0.00240 |
| 0.00242 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00241 |
| 0.00237 |
| 0.00238 |
| 0.00236 |
| 0.00237 |
| 0.00238 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00238 |
| 0.00238 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00236 |
| 0.00237 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00238 |
| 0.00239 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00239 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00238 |
| 0.00239 |
| 0.00237 |
| 0.00237 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00239 |
| 0.00238 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00242 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00242 |
| 0.00241 |
| 0.00242 |
| 0.00238 |
| 0.00241 |
| 0.00242 |
| 0.00239 |
| 0.00242 |
| 0.00243 |
| 0.00242 |
| 0.00243 |
| 0.00241 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00242 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00246 |
| 0.00230 |
| 0.00231 |
| 0.00231 |
| 0.00244 |
| 0.00246 |
| 0.00247 |
| 0.00250 |
| 0.00253 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00255 |
| 0.00253 |
| 0.00250 |
| 0.00250 |
| 0.00251 |
| 0.00251 |
| 0.00252 |
| 0.00250 |
| 0.00249 |
| 0.00249 |
| 0.00250 |
| 0.00248 |
| 0.00253 |
| 0.00250 |
| 0.00252 |
| 0.00253 |
| 0.00252 |
| 0.00253 |
| 0.00253 |
| 0.00254 |
| 0.00254 |
| 0.00254 |
| 0.00254 |
| 0.00257 |
| 0.00253 |
| 0.00257 |
| 0.00257 |
| 0.00255 |
| 0.00258 |
| 0.00255 |
| 0.00257 |
| 0.00255 |
| 0.00257 |
| 0.00256 |
| 0.00256 |
| 0.00256 |
| 0.00256 |
| 0.00256 |
| 0.00254 |
| 0.00254 |
| 0.00255 |
| 0.00255 |
| 0.00255 |
| 0.00255 |
| 0.00255 |
| 0.00256 |
| 0.00255 |
| 0.00253 |
| 0.00259 |
| 0.00257 |
| 0.00260 |
| 0.00256 |
| 0.00261 |
| 0.00257 |
| 0.00254 |
| 0.00251 |
| 0.00249 |
| 0.00249 |
| 0.00248 |
| 0.00250 |
| 0.00246 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00249 |
| 0.00252 |
| 0.00248 |
| 0.00248 |
| 0.00245 |
| 0.00244 |
| 0.00251 |
| 0.00246 |
| 0.00241 |
| 0.00241 |
| 0.00239 |
| 0.00235 |
| 0.00240 |
| 0.00232 |
| 0.00230 |
| 0.00231 |
| 0.00230 |
| 0.00230 |
| 0.00232 |
| 0.00231 |
| 0.00229 |
| 0.00230 |
| 0.00230 |
| 0.00231 |
| 0.00231 |
| 0.00232 |
| 0.00232 |
| 0.00234 |
| 0.00237 |
| 0.00240 |
| 0.00241 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00244 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00244 |
| 0.00242 |
| 0.00244 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00246 |
| 0.00248 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00246 |
| 0.00246 |
| 0.00249 |
| 0.00249 |
| 0.00249 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00246 |
| 0.00247 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00243 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00246 |
| 0.00247 |
| 0.00246 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00249 |
| 0.00249 |
| 0.00250 |
| 0.00251 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00247 |
| 0.00246 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00249 |
| 0.00250 |
| 0.00250 |
| 0.00251 |
| 0.00251 |
| 0.00252 |
| 0.00253 |
| 0.00253 |
| 0.00252 |
| 0.00253 |
| 0.00250 |
| 0.00253 |
| 0.00252 |
| 0.00250 |
| 0.00250 |
| 0.00250 |
| 0.00251 |
| 0.00251 |
| 0.00252 |
| 0.00252 |
| 0.00252 |
| 0.00252 |
| 0.00252 |
| 0.00251 |
| 0.00255 |
| 0.00252 |
| 0.00250 |
| 0.00250 |
| 0.00247 |
| 0.00275 |
| 0.00273 |
| 0.00269 |
| 0.00269 |
| 0.00268 |
| 0.00267 |
| 0.00270 |
| 0.00255 |
| 0.00254 |
| 0.00264 |
| 0.00264 |
| 0.00263 |
| 0.00265 |
| 0.00267 |
| 0.00271 |
| 0.00267 |
| 0.00267 |
| 0.00259 |
| 0.00258 |
| 0.00254 |
| 0.00258 |
| 0.00254 |
| 0.00252 |
| 0.00252 |
| 0.00253 |
| 0.00254 |
| 0.00261 |
| 0.00257 |
| 0.00262 |
| 0.00259 |
| 0.00258 |
| 0.00253 |
| 0.00255 |
| 0.00262 |
| 0.00262 |
| 0.00258 |
| 0.00256 |
| 0.00257 |
| 0.00255 |
| 0.00252 |
| 0.00250 |
| 0.00250 |
| 0.00248 |
| 0.00247 |
| 0.00253 |
| 0.00254 |
| 0.00251 |
| 0.00256 |
| 0.00260 |
| 0.00261 |
| 0.00263 |
| 0.00269 |
| 0.00269 |
| 0.00271 |
| 0.00272 |
| 0.00271 |
| 0.00271 |
| 0.00283 |
| 0.00284 |
| 0.00282 |
| 0.00277 |
| 0.00278 |
| 0.00274 |
| 0.00272 |
| 0.00270 |
| 0.00276 |
| 0.00278 |
| 0.00277 |
| 0.00280 |
| 0.00280 |
| 0.00280 |
| 0.00282 |
| 0.00281 |
| 0.00282 |
| 0.00279 |
| 0.00280 |
| 0.00282 |
| 0.00291 |
| 0.00283 |
| 0.00283 |
| 0.00283 |
| 0.00284 |
| 0.00286 |
| 0.00288 |
| 0.00290 |
| 0.00291 |
| 0.00291 |
| 0.00291 |
| 0.00293 |
| 0.00293 |
| 0.00296 |
| 0.00288 |
| 0.00289 |
| 0.00293 |
| 0.00294 |
| 0.00289 |
| 0.00291 |
| 0.00290 |
| 0.00287 |
| 0.00295 |
| 0.00292 |
| 0.00294 |
| 0.00283 |
| 0.00287 |
| 0.00283 |
| 0.00278 |
| 0.00279 |
| 0.00282 |
| 0.00283 |
| 0.00284 |