Historia de las tarifas diarias UZS /GTQ desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 sum = 0.0081823 quetzal guatemalteco
el mínimo en
1 sum = 0.0006110 quetzal guatemalteco
Date | UZS/GTQ |
---|---|
0.0006121 | |
0.0006134 | |
0.0006172 | |
0.0006123 | |
0.0006143 | |
0.0006141 | |
0.0006168 | |
0.0006186 | |
0.0006217 | |
0.0006239 | |
0.0006237 | |
0.0006257 | |
0.0006325 | |
0.0006323 | |
0.0006329 | |
0.0006314 | |
0.0006309 | |
0.0006334 | |
0.0006325 | |
0.0006340 | |
0.0006314 | |
0.0006313 | |
0.0006353 | |
0.0006378 | |
0.0006367 | |
0.0006377 | |
0.0006376 | |
0.0006388 | |
0.0006416 | |
0.0006412 | |
0.0006425 | |
0.0006441 | |
0.0006444 | |
0.0006435 | |
0.0006471 | |
0.0006474 | |
0.0006499 | |
0.0006507 | |
0.0006488 | |
0.0006509 | |
0.0006735 | |
0.0006761 | |
0.0006770 | |
0.0006771 | |
0.0006782 | |
0.0006782 | |
0.0006820 | |
0.0006822 | |
0.0006847 | |
0.0006839 | |
0.0006847 | |
0.0006816 | |
0.0006826 | |
0.0006823 | |
0.0006839 | |
0.0006825 | |
0.0006814 | |
0.0006838 | |
0.0006864 | |
0.0006885 | |
0.0006912 | |
0.0006914 | |
0.0006919 | |
0.0006926 | |
0.0006955 | |
0.0006921 | |
0.0006946 | |
0.0006978 | |
0.0007012 | |
0.0006970 | |
0.0007000 | |
0.0006965 | |
0.0006971 | |
0.0006965 | |
0.0006986 | |
0.0007006 | |
0.0007010 | |
0.0007031 | |
0.0007062 | |
0.0007144 | |
0.0007161 | |
0.0007098 | |
0.0007110 | |
0.0007120 | |
0.0007067 | |
0.0007086 | |
0.0007095 | |
0.0007089 | |
0.0007106 | |
0.0007067 | |
0.0007053 | |
0.0007066 | |
0.0007096 | |
0.0007154 | |
0.0007160 | |
0.0007068 | |
0.0007027 | |
0.0006988 | |
0.0006956 | |
0.0006917 | |
0.0006876 | |
0.0006893 | |
0.0006862 | |
0.0006803 | |
0.0006692 | |
0.0007004 | |
0.0007070 | |
0.0007095 | |
0.0007112 | |
0.0007085 | |
0.0007088 | |
0.0007111 | |
0.0007115 | |
0.0007110 | |
0.0007120 | |
0.0007124 | |
0.0007142 | |
0.0007143 | |
0.0007139 | |
0.0007188 | |
0.0007173 | |
0.0007185 | |
0.0007219 | |
0.0007233 | |
0.0007243 | |
0.0007234 | |
0.0007231 | |
0.0007257 | |
0.0007240 | |
0.0007248 | |
0.0007237 | |
0.0007262 | |
0.0007245 | |
0.0007264 | |
0.0007276 | |
0.0007250 | |
0.0007284 | |
0.0007276 | |
0.0007277 | |
0.0007309 | |
0.0007293 | |
0.0007316 | |
0.0007331 | |
0.0007301 | |
0.0007289 | |
0.0007330 | |
0.0007311 | |
0.0007292 | |
0.0007301 | |
0.0007330 | |
0.0007336 | |
0.0007321 | |
0.0007350 | |
0.0007367 | |
0.0007355 | |
0.0007363 | |
0.0007358 | |
0.0007353 | |
0.0007362 | |
0.0007324 | |
0.0007330 | |
0.0007353 | |
0.0007379 | |
0.0007399 | |
0.0007395 | |
0.0007438 | |
0.0007459 | |
0.0007457 | |
0.0007450 | |
0.0007446 | |
0.0007506 | |
0.0007525 | |
0.0007526 | |
0.0007498 | |
0.0007512 | |
0.0007513 | |
0.0007527 | |
0.0007514 | |
0.0007502 | |
0.0007517 | |
0.0007540 | |
0.0007567 | |
0.0007543 | |
0.0007556 | |
0.0007532 | |
0.0007523 | |
0.0007506 | |
0.0007541 | |
0.0007524 | |
0.0007554 | |
0.0007536 | |
0.0007533 | |
0.0007549 | |
0.0007556 | |
0.0007565 | |
0.0007584 | |
0.0007577 | |
0.0007570 | |
0.0007575 | |
0.0007588 | |
0.0007603 | |
0.0007606 | |
0.0007623 | |
0.0007616 | |
0.0007624 | |
0.0008046 | |
0.0008044 | |
0.0008101 | |
0.0008041 | |
0.0008032 | |
0.0008068 | |
0.0008078 | |
0.0008032 | |
0.0008007 | |
0.0008024 | |
0.0008052 | |
0.0008043 | |
0.0008065 | |
0.0008078 | |
0.0008112 | |
0.0008094 | |
0.0008093 | |
0.0008058 | |
0.0008061 | |
0.0008101 | |
0.0008096 | |
0.0008111 | |
0.0008125 | |
0.0008153 | |
0.0008192 | |
0.0008229 | |
0.0008226 | |
0.0008250 | |
0.0008193 | |
0.0008206 | |
0.0008180 | |
0.0008186 | |
0.0008198 | |
0.0008192 | |
0.0008392 | |
0.0008808 | |
0.0008851 | |
0.0008897 | |
0.0008932 | |
0.0008940 | |
0.0008971 | |
0.0009000 | |
0.0009008 | |
0.0009034 | |
0.0009043 | |
0.0009088 | |
0.0009066 | |
0.0009058 | |
0.0009066 | |
0.0009068 | |
0.0009069 | |
0.0009023 | |
0.0009035 | |
0.0009082 | |
0.0009136 | |
0.0009142 | |
0.0009182 | |
0.0009177 | |
0.0009180 | |
0.0009184 | |
0.0009240 | |
0.0009236 | |
0.0009260 | |
0.0009210 | |
0.0009252 | |
0.0009256 | |
0.0009269 | |
0.0009263 | |
0.0009285 | |
0.0009306 | |
0.0009307 | |
0.0009290 | |
0.0009303 | |
0.0009326 | |
0.0009345 | |
0.0009372 | |
0.0009415 | |
0.0009446 | |
0.0009451 | |
0.0009420 | |
0.0009517 | |
0.0009592 | |
0.0009737 | |
0.0009778 | |
0.0009697 | |
0.0009649 | |
0.0009610 | |
0.0009620 | |
0.0009623 | |
0.0009619 | |
0.0009618 | |
0.0009594 | |
0.0009557 | |
0.0009537 | |
0.0009497 | |
0.0009476 | |
0.0009428 | |
0.0009401 | |
0.0009342 | |
0.0009282 | |
0.0009249 | |
0.0009201 | |
0.0009194 | |
0.0009158 | |
0.0009165 | |
0.0009156 | |
0.0009145 | |
0.0009101 | |
0.0009083 | |
0.0009082 | |
0.0009032 | |
0.0009000 | |
0.0008985 | |
0.0008989 | |
0.0008985 | |
0.0008989 | |
0.0009008 | |
0.0009034 | |
0.0009036 | |
0.0009052 | |
0.0009111 | |
0.0009054 | |
0.0009082 | |
0.0009079 | |
0.0009088 | |
0.0009103 | |
0.0009098 | |
0.0009072 | |
0.0009090 | |
0.0009124 | |
0.0009111 | |
0.0009119 | |
0.0009106 | |
0.0009044 | |
0.0009013 | |
0.0009007 | |
0.0017333 | |
0.0017405 | |
0.0017586 | |
0.0017629 | |
0.0017785 | |
0.0017685 | |
0.0018045 | |
0.0018151 | |
0.0018385 | |
0.0018513 | |
0.0018673 | |
0.0018707 | |
0.0018776 | |
0.0019132 | |
0.0019239 | |
0.0019390 | |
0.0019259 | |
0.0019535 | |
0.0019559 | |
0.0019666 | |
0.0019817 | |
0.0019902 | |
0.0020176 | |
0.0020216 | |
0.0020827 | |
0.0020837 | |
0.0021204 | |
0.0021435 | |
0.0022137 | |
0.0022270 | |
0.0022430 | |
0.0022963 | |
0.0022921 | |
0.0023040 | |
0.0023240 | |
0.0023137 | |
0.0023282 | |
0.0023255 | |
0.0023365 | |
0.0023458 | |
0.0023544 | |
0.0023650 | |
0.0023786 | |
0.0023951 | |
0.0024073 | |
0.0024341 | |
0.0024259 | |
0.0024475 | |
0.0024686 | |
0.0024801 | |
0.0024947 | |
0.0025019 | |
0.0025123 | |
0.0025152 | |
0.0025020 | |
0.0024902 | |
0.0025130 | |
0.0025297 | |
0.0025444 | |
0.0025717 | |
0.0025742 | |
0.0025909 | |
0.0025960 | |
0.0026035 | |
0.0026138 | |
0.0026015 | |
0.0026157 | |
0.0026169 | |
0.0026279 | |
0.0026614 | |
0.0026737 | |
0.0026791 | |
0.0026797 | |
0.0026743 | |
0.0026791 | |
0.0027049 | |
0.0027218 | |
0.0027049 | |
0.0026882 | |
0.0027022 | |
0.0026926 | |
0.0027082 | |
0.0027050 | |
0.0027200 | |
0.0027144 | |
0.0027116 | |
0.0027202 | |
0.0027265 | |
0.0027382 | |
0.0027371 | |
0.0027504 | |
0.0027648 | |
0.0027904 | |
0.0028118 | |
0.0028325 | |
0.0028395 | |
0.0028625 | |
0.0028923 | |
0.0028862 | |
0.0029143 | |
0.0029390 | |
0.0029351 | |
0.0029320 | |
0.0029563 | |
0.0029708 | |
0.0029602 | |
0.0029443 | |
0.0029564 | |
0.0029609 | |
0.0029687 | |
0.0029823 | |
0.0029789 | |
0.0029890 | |
0.0029805 | |
0.0029913 | |
0.0029935 | |
0.0030095 | |
0.0030307 | |
0.0030274 | |
0.0030366 | |
0.0030281 | |
0.0030622 | |
0.0030837 | |
0.0030901 | |
0.0030707 | |
0.0030699 | |
0.0030518 | |
0.0030664 | |
0.0030688 | |
0.0030776 | |
0.0030882 | |
0.0030932 | |
0.0030989 | |
0.0031226 | |
0.0031192 | |
0.0031336 | |
0.0031376 | |
0.0031422 | |
0.0031475 | |
0.0031250 | |
0.0031345 | |
0.0031424 | |
0.0031541 | |
0.0031632 | |
0.0031711 | |
0.0031626 | |
0.0031646 | |
0.0031851 | |
0.0031959 | |
0.0031978 | |
0.0032125 | |
0.0032232 | |
0.0032373 | |
0.0032539 | |
0.0032621 | |
0.0032734 | |
0.0032829 | |
0.0033127 | |
0.0033236 | |
0.0033373 | |
0.0033510 | |
0.0033398 | |
0.0033424 | |
0.0033289 | |
0.0033294 | |
0.0033525 | |
0.0033598 | |
0.0033830 | |
0.0033831 | |
0.0033948 | |
0.0033818 | |
0.0033785 | |
0.0033696 | |
0.0033742 | |
0.0033801 | |
0.0033949 | |
0.0034138 | |
0.0034159 | |
0.0034289 | |
0.0034181 | |
0.0034364 | |
0.0034412 | |
0.0034628 | |
0.0034735 | |
0.0034754 | |
0.0035129 | |
0.0035174 | |
0.0035494 | |
0.0035660 | |
0.0035553 | |
0.0035699 | |
0.0035751 | |
0.0035646 | |
0.0035736 | |
0.0036168 | |
0.0036152 | |
0.0036429 | |
0.0036540 | |
0.0036657 | |
0.0036196 | |
0.0036630 | |
0.0036885 | |
0.0036775 | |
0.0037048 | |
0.0037032 | |
0.0036786 | |
0.0036923 | |
0.0037207 | |
0.0037352 | |
0.0037509 | |
0.0037374 | |
0.0037281 | |
0.0037126 | |
0.0037081 | |
0.0037365 | |
0.0037120 | |
0.0037379 | |
0.0037362 | |
0.0037357 | |
0.0037450 | |
0.0037534 | |
0.0037664 | |
0.0037780 | |
0.0037370 | |
0.0037778 | |
0.0037611 | |
0.0037704 | |
0.0037851 | |
0.0037896 | |
0.0037868 | |
0.0038068 | |
0.0037977 | |
0.0038420 | |
0.0038478 | |
0.0038728 | |
0.0038897 | |
0.0038802 | |
0.0038985 | |
0.0039277 | |
0.0039297 | |
0.0039515 | |
0.0039574 | |
0.0039766 | |
0.0040018 | |
0.0039831 | |
0.0039960 | |
0.0039865 | |
0.0039799 | |
0.0040085 | |
0.0040175 | |
0.0040042 | |
0.0039960 | |
0.0040084 | |
0.0040276 | |
0.0040221 | |
0.0041104 | |
0.0041072 | |
0.0041177 | |
0.0041266 | |
0.0041358 | |
0.0041623 | |
0.0041216 | |
0.0041208 | |
0.0041134 | |
0.0041193 | |
0.0041116 | |
0.0041198 | |
0.0041269 | |
0.0041313 | |
0.0041121 | |
0.0041356 | |
0.0041278 | |
0.0041510 | |
0.0041662 | |
0.0041479 | |
0.0041358 | |
0.0041337 | |
0.0041458 | |
0.0041661 | |
0.0041639 | |
0.0041696 | |
0.0041540 | |
0.0041738 | |
0.0041990 | |
0.0042142 | |
0.0041918 | |
0.0042182 | |
0.0042377 | |
0.0042203 | |
0.0042609 | |
0.0042594 | |
0.0042768 | |
0.0043123 | |
0.0043078 | |
0.0043273 | |
0.0043626 | |
0.0043381 | |
0.0043554 | |
0.0043379 | |
0.0043546 | |
0.0043630 | |
0.0043801 | |
0.0043642 | |
0.0043733 | |
0.0044057 | |
0.0044224 | |
0.0044099 | |
0.0044530 | |
0.0044752 | |
0.0044658 | |
0.0044705 | |
0.0044695 | |
0.0044950 | |
0.0044840 | |
0.0044914 | |
0.0044701 | |
0.0044643 | |
0.0044997 | |
0.0044847 | |
0.0044943 | |
0.0044537 | |
0.0044947 | |
0.0044989 | |
0.0045445 | |
0.0044861 | |
0.0045543 | |
0.0045527 | |
0.0045347 | |
0.0045017 | |
0.0044364 | |
0.0044542 | |
0.0044317 | |
0.0044683 | |
0.0044797 | |
0.0045248 | |
0.0045237 | |
0.0045477 | |
0.0045541 | |
0.0045796 | |
0.0046370 | |
0.0046379 | |
0.0046605 | |
0.0046733 | |
0.0047251 | |
0.0047390 | |
0.0047996 | |
0.0048223 | |
0.0048486 | |
0.0048627 | |
0.0048031 | |
0.0048241 | |
0.0048485 | |
0.0048346 | |
0.0048714 | |
0.0048854 | |
0.0048798 | |
0.0048169 | |
0.0049112 | |
0.0049046 | |
0.0048976 | |
0.0049587 | |
0.0049888 | |
0.0049629 | |
0.0049624 | |
0.0049399 | |
0.0049303 | |
0.0049483 | |
0.0049508 | |
0.0048454 | |
0.0049371 | |
0.0049436 | |
0.0049632 | |
0.0049485 | |
0.0049630 | |
0.0050001 | |
0.0049972 | |
0.0050026 | |
0.0050068 | |
0.0050366 | |
0.0047198 | |
0.0047307 | |
0.0047344 | |
0.0050752 | |
0.0051065 | |
0.0051277 | |
0.0051662 | |
0.0051946 | |
0.0051503 | |
0.0052140 | |
0.0051960 | |
0.0053044 | |
0.0052751 | |
0.0052656 | |
0.0052926 | |
0.0053249 | |
0.0053919 | |
0.0054563 | |
0.0054906 | |
0.0055026 | |
0.0054581 | |
0.0054889 | |
0.0054515 | |
0.0055052 | |
0.0054572 | |
0.0054845 | |
0.0055017 | |
0.0054941 | |
0.0054962 | |
0.0054863 | |
0.0055126 | |
0.0055380 | |
0.0055444 | |
0.0055300 | |
0.0055525 | |
0.0054850 | |
0.0055375 | |
0.0055261 | |
0.0054753 | |
0.0055142 | |
0.0054645 | |
0.0055157 | |
0.0054794 | |
0.0054588 | |
0.0054656 | |
0.0054666 | |
0.0054866 | |
0.0054753 | |
0.0054707 | |
0.0054597 | |
0.0054772 | |
0.0054911 | |
0.0055205 | |
0.0055239 | |
0.0055410 | |
0.0055253 | |
0.0055543 | |
0.0055845 | |
0.0055418 | |
0.0056901 | |
0.0056061 | |
0.0056634 | |
0.0056561 | |
0.0057652 | |
0.0056597 | |
0.0056942 | |
0.0056342 | |
0.0056265 | |
0.0056607 | |
0.0056516 | |
0.0055802 | |
0.0055467 | |
0.0056156 | |
0.0055643 | |
0.0055494 | |
0.0055727 | |
0.0055919 | |
0.0055693 | |
0.0056054 | |
0.0056796 | |
0.0056465 | |
0.0055659 | |
0.0055938 | |
0.0056086 | |
0.0056223 | |
0.0055983 | |
0.0056946 | |
0.0056054 | |
0.0057194 | |
0.0056041 | |
0.0056735 | |
0.0056600 | |
0.0056383 | |
0.0056153 | |
0.0056161 | |
0.0056364 | |
0.0056815 | |
0.0056305 | |
0.0056370 | |
0.0057227 | |
0.0058152 | |
0.0057382 | |
0.0056993 | |
0.0057318 | |
0.0056729 | |
0.0056742 | |
0.0056889 | |
0.0056656 | |
0.0057235 | |
0.0057128 | |
0.0057768 | |
0.0058195 | |
0.0058255 | |
0.0058333 | |
0.0058303 | |
0.0058610 | |
0.0059105 | |
0.0059390 | |
0.0059409 | |
0.0059631 | |
0.0059702 | |
0.0060031 | |
0.0059891 | |
0.0059557 | |
0.0059614 | |
0.0059249 | |
0.0059170 | |
0.0059310 | |
0.0058961 | |
0.0059133 | |
0.0059729 | |
0.0059217 | |
0.0059598 | |
0.0059496 | |
0.0059926 | |
0.0060176 | |
0.0060154 | |
0.0060580 | |
0.0060524 | |
0.0060736 | |
0.0060300 | |
0.0060194 | |
0.0060528 | |
0.0060336 | |
0.0060279 | |
0.0060078 | |
0.0060243 | |
0.0060296 | |
0.0060500 | |
0.0060482 | |
0.0060482 | |
0.0060672 | |
0.0060972 | |
0.0061012 | |
0.0060690 | |
0.0060819 | |
0.0060808 | |
0.0060769 | |
0.0060795 | |
0.0060644 | |
0.0060823 | |
0.0060949 | |
0.0060822 | |
0.0061061 | |
0.0061303 | |
0.0061516 | |
0.0061539 | |
0.0061674 | |
0.0061582 | |
0.0061882 | |
0.0062087 | |
0.0061680 | |
0.0061757 | |
0.0062005 | |
0.0061751 | |
0.0061589 | |
0.0061816 | |
0.0062122 | |
0.0061525 | |
0.0061247 | |
0.0061272 | |
0.0061768 | |
0.0061886 | |
0.0061759 | |
0.0061802 | |
0.0061599 | |
0.0061492 | |
0.0061618 | |
0.0061770 | |
0.0061881 | |
0.0061949 | |
0.0061997 | |
0.0061985 | |
0.0062048 | |
0.0061377 | |
0.0062010 | |
0.0061741 | |
0.0061845 | |
0.0061799 | |
0.0061724 | |
0.0061869 | |
0.0061863 | |
0.0061976 | |
0.0061920 | |
0.0062145 | |
0.0062302 | |
0.0062364 | |
0.0062073 | |
0.0062995 | |
0.0062134 | |
0.0062031 | |
0.0062253 | |
0.0061666 | |
0.0068535 | |
0.0067653 | |
0.0066223 | |
0.0066332 | |
0.0066151 | |
0.0066084 | |
0.0066915 | |
0.0063045 | |
0.0063119 | |
0.0065393 | |
0.0065577 | |
0.0065292 | |
0.0065754 | |
0.0066467 | |
0.0067651 | |
0.0066699 | |
0.0066174 | |
0.0067811 | |
0.0065009 | |
0.0063977 | |
0.0065723 | |
0.0064880 | |
0.0064535 | |
0.0064889 | |
0.0064607 | |
0.0064986 | |
0.0066101 | |
0.0065585 | |
0.0068173 | |
0.0068827 | |
0.0068229 | |
0.0066282 | |
0.0066686 | |
0.0068151 | |
0.0068738 | |
0.0067427 | |
0.0067033 | |
0.0067754 | |
0.0067795 | |
0.0066884 | |
0.0066125 | |
0.0066167 | |
0.0065725 | |
0.0065309 | |
0.0066887 | |
0.0067126 | |
0.0066322 | |
0.0067328 | |
0.0068479 | |
0.0068730 | |
0.0069139 | |
0.0070214 | |
0.0070329 | |
0.0071247 | |
0.0071555 | |
0.0070980 | |
0.0070489 | |
0.0073776 | |
0.0073901 | |
0.0073804 | |
0.0072527 | |
0.0072993 | |
0.0072691 | |
0.0072225 | |
0.0071680 | |
0.0072808 | |
0.0073051 | |
0.0073044 | |
0.0073542 | |
0.0073175 | |
0.0073533 | |
0.0073835 | |
0.0074131 | |
0.0073920 | |
0.0073697 | |
0.0073914 | |
0.0074430 | |
0.0076342 | |
0.0074374 | |
0.0074644 | |
0.0074844 | |
0.0075340 | |
0.0075626 | |
0.0076060 | |
0.0076634 | |
0.0076544 | |
0.0076494 | |
0.0076645 | |
0.0076795 | |
0.0077057 | |
0.0076806 | |
0.0077351 | |
0.0076372 | |
0.0077493 | |
0.0077621 | |
0.0077242 | |
0.0077999 | |
0.0077816 | |
0.0077075 | |
0.0079083 | |
0.0078909 | |
0.0079224 | |
0.0078081 | |
0.0078578 | |
0.0079662 | |
0.0077799 | |
0.0081034 | |
0.0081152 | |
0.0081148 | |
0.0081823 |