Historia de las tarifas diarias VEB /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.0297217637 peseta andorrana
el mínimo en
1 bolívar venezolano = 0.0000000000 peseta andorrana
Date | VEB/ADP |
---|---|
0.0000005848 | |
0.0000005862 | |
0.0000005880 | |
0.0000005892 | |
0.0000005924 | |
0.0000005920 | |
0.0000005869 | |
0.0000005866 | |
0.0000005863 | |
0.0000005859 | |
0.0000005858 | |
0.0000005869 | |
0.0000005865 | |
0.0000005895 | |
0.0000005895 | |
0.0000005907 | |
0.0000005870 | |
0.0000005859 | |
0.0000005851 | |
0.0000005849 | |
0.0000005834 | |
0.0000005834 | |
0.0000005867 | |
0.0000005913 | |
0.0000005876 | |
0.0000005835 | |
0.0000005838 | |
0.0000005910 | |
0.0000005895 | |
0.0000005927 | |
0.0000005935 | |
0.0000005959 | |
0.0000005953 | |
0.0000005965 | |
0.0000005930 | |
0.0000005928 | |
0.0000005909 | |
0.0000005877 | |
0.0000005880 | |
0.0000005848 | |
0.0000005848 | |
0.0000005839 | |
0.0000005838 | |
0.0000005807 | |
0.0000005779 | |
0.0000005849 | |
0.0000005866 | |
0.0000005856 | |
0.0000005860 | |
0.0000005933 | |
0.0000005954 | |
0.0000005936 | |
0.0000005920 | |
0.0000005915 | |
0.0000005870 | |
0.0000005879 | |
0.0000005879 | |
0.0000005889 | |
0.0000005979 | |
0.0000005986 | |
0.0000006022 | |
0.0000006003 | |
0.0000005995 | |
0.0000005967 | |
0.0000005941 | |
0.0000005951 | |
0.0000005975 | |
0.0000005999 | |
0.0000005986 | |
0.0000006004 | |
0.0000006010 | |
0.0000006027 | |
0.0000006020 | |
0.0000006032 | |
0.0000006099 | |
0.0000006078 | |
0.0000006174 | |
0.0000006203 | |
0.0000006213 | |
0.0000006281 | |
0.0000006272 | |
0.0000006285 | |
0.0000006319 | |
0.0000006207 | |
0.0000006156 | |
0.0000006235 | |
0.0000006248 | |
0.0000006258 | |
0.0000006206 | |
0.0000006198 | |
0.0000006203 | |
0.0000006179 | |
0.0000006221 | |
0.0000006239 | |
0.0000006113 | |
0.0000006062 | |
0.0000006101 | |
0.0000006102 | |
0.0000006030 | |
0.0000006029 | |
0.0000006068 | |
0.0000006129 | |
0.0000006069 | |
0.0000006109 | |
0.0000006035 | |
0.0000005999 | |
0.0000006025 | |
0.0000006069 | |
0.0000005969 | |
0.0000005922 | |
0.0000005925 | |
0.0000005880 | |
0.0000005978 | |
0.0000005938 | |
0.0000005894 | |
0.0000005928 | |
0.0000005912 | |
0.0000005930 | |
0.0000005933 | |
0.0000005935 | |
0.0000005935 | |
0.0000005941 | |
0.0000005938 | |
0.0000005882 | |
0.0000005836 | |
0.0000005840 | |
0.0000005842 | |
0.0000005828 | |
0.0000005843 | |
0.0000005820 | |
0.0000005807 | |
0.0000005805 | |
0.0000005786 | |
0.0000005771 | |
0.0000005777 | |
0.0000005800 | |
0.0000005794 | |
0.0000005792 | |
0.0000005757 | |
0.0000005780 | |
0.0000005786 | |
0.0000005760 | |
0.0000005742 | |
0.0000005748 | |
0.0000005751 | |
0.0000005695 | |
0.0000005681 | |
0.0000005675 | |
0.0000005665 | |
0.0000005687 | |
0.0000005680 | |
0.0000005704 | |
0.0000005699 | |
0.0000005711 | |
0.0000005738 | |
0.0000005779 | |
0.0000005775 | |
0.0000005742 | |
0.0000005756 | |
0.0000005712 | |
0.0000005697 | |
0.0000005702 | |
0.0000005721 | |
0.0000005704 | |
0.0000005685 | |
0.0000005694 | |
0.0000005674 | |
0.0000005646 | |
0.0000005673 | |
0.0000005657 | |
0.0000005669 | |
0.0000005669 | |
0.0000005720 | |
0.0000005748 | |
0.0000005758 | |
0.0000005746 | |
0.0000005797 | |
0.0000005746 | |
0.0000005752 | |
0.0000005747 | |
0.0000005750 | |
0.0000005776 | |
0.0000005745 | |
0.0000005705 | |
0.0000005736 | |
0.0000005695 | |
0.0000005713 | |
0.0000005708 | |
0.0000005731 | |
0.0000005744 | |
0.0000005725 | |
0.0000005820 | |
0.0000005861 | |
0.0000005863 | |
0.0000005859 | |
0.0000005888 | |
0.0000005874 | |
0.0000005858 | |
0.0000005911 | |
0.0000005985 | |
0.0000006009 | |
0.0000006024 | |
0.0000005983 | |
0.0000006022 | |
0.0000000000 | |
0.0000006030 | |
0.0000006031 | |
0.0000005952 | |
0.0000005981 | |
0.0000005921 | |
0.0000005855 | |
0.0000005942 | |
0.0000006038 | |
0.0000006044 | |
0.0000005999 | |
0.0000005963 | |
0.0000005981 | |
0.0000005956 | |
0.0000005944 | |
0.0000005929 | |
0.0000005922 | |
0.0000005956 | |
0.0000005943 | |
0.0000005964 | |
0.0000005965 | |
0.0000005977 | |
0.0000005960 | |
0.0000005961 | |
0.0000005926 | |
0.0000005945 | |
0.0000005915 | |
0.0000005947 | |
0.0000005959 | |
0.0000005999 | |
0.0000005967 | |
0.0000005956 | |
0.0000005947 | |
0.0000005942 | |
0.0000005916 | |
0.0000005922 | |
0.0000005890 | |
0.0000005890 | |
0.0000005929 | |
0.0000005904 | |
0.0000005888 | |
0.0000005902 | |
0.0000005861 | |
0.0000005852 | |
0.0000005890 | |
0.0000005872 | |
0.0000005914 | |
0.0000005910 | |
0.0000005914 | |
0.0000005901 | |
0.0000005929 | |
0.0000005941 | |
0.0000005911 | |
0.0000005890 | |
0.0000005912 | |
0.0000005921 | |
0.0000005892 | |
0.0000005885 | |
0.0000005913 | |
0.0000005885 | |
0.0000005884 | |
0.0000005901 | |
0.0000005884 | |
0.0000005846 | |
0.0000005858 | |
0.0000005855 | |
0.0000005838 | |
0.0000005831 | |
0.0000005818 | |
0.0000005825 | |
0.0000005842 | |
0.0000005810 | |
0.0000005847 | |
0.0000005838 | |
0.0000005815 | |
0.0000005867 | |
0.0000005841 | |
0.0000005834 | |
0.0000005801 | |
0.0000005784 | |
0.0000005793 | |
0.0000005763 | |
0.0000005716 | |
0.0000005751 | |
0.0000005784 | |
0.0000005764 | |
0.0000005760 | |
0.0000005875 | |
0.0000005879 | |
0.0000006968 | |
0.0000008262 | |
0.0000011908 | |
0.0000011861 | |
0.0000012303 | |
0.0000014918 | |
0.0000017821 | |
0.0000017956 | |
0.0000017685 | |
0.0000017777 | |
0.0000018141 | |
0.0000018012 | |
0.0000019876 | |
0.0000020275 | |
0.0000020012 | |
0.0000020361 | |
0.0000022665 | |
0.0000027389 | |
0.0000027327 | |
0.0000030650 | |
0.0000036948 | |
0.0000033900 | |
0.0000046685 | |
0.0000053535 | |
0.0000054405 | |
0.0134025535 | |
0.0134478327 | |
0.0136234566 | |
0.0138402416 | |
0.0139031544 | |
0.0140237345 | |
0.0140726018 | |
0.0141422160 | |
0.0141398124 | |
0.0140346171 | |
0.0140481256 | |
0.0141581007 | |
0.0143104353 | |
0.0142083960 | |
0.0141269666 | |
0.0142484265 | |
0.0141638859 | |
0.0140559582 | |
0.0139598453 | |
0.0139046648 | |
0.0139946002 | |
0.0139890701 | |
0.0141838083 | |
0.0141443800 | |
0.0140942974 | |
0.0142473284 | |
0.0143360819 | |
0.0145528811 | |
0.0146331296 | |
0.0146431746 | |
0.0149107431 | |
0.0149115449 | |
0.0148647852 | |
0.0148286188 | |
0.0148973927 | |
0.0148366846 | |
0.0152038159 | |
0.0152489621 | |
0.0152623903 | |
0.0153776340 | |
0.0156855462 | |
0.0157699890 | |
0.0156474881 | |
0.0153638605 | |
0.0155135569 | |
0.0156416042 | |
0.0157476007 | |
0.0157541614 | |
0.0156667891 | |
0.0156976810 | |
0.0155701746 | |
0.0156781562 | |
0.0155682807 | |
0.0156466052 | |
0.0158609382 | |
0.0158235300 | |
0.0159671801 | |
0.0160055793 | |
0.0156229519 | |
0.0156169398 | |
0.0157532664 | |
0.0156890959 | |
0.0154777674 | |
0.0150793910 | |
0.0152400231 | |
0.0153161993 | |
0.0151735899 | |
0.0149719253 | |
0.0148455540 | |
0.0148101401 | |
0.0149391251 | |
0.0148589442 | |
0.0149012619 | |
0.0149330916 | |
0.0147522321 | |
0.0149194337 | |
0.0150439421 | |
0.0149399300 | |
0.0151885492 | |
0.0210912603 | |
0.0210986954 | |
0.0209328482 | |
0.0205704325 | |
0.0206218814 | |
0.0208993769 | |
0.0208737346 | |
0.0207793148 | |
0.0205424706 | |
0.0203738624 | |
0.0204430269 | |
0.0206975049 | |
0.0206578541 | |
0.0205140787 | |
0.0203911409 | |
0.0208785803 | |
0.0207599738 | |
0.0283826176 | |
0.0287129841 | |
0.0285677003 | |
0.0283366969 | |
0.0278860464 | |
0.0280686187 | |
0.0287896432 | |
0.0290918183 | |
0.0288063407 | |
0.0289487283 | |
0.0288783363 | |
0.0287200714 | |
0.0290149604 | |
0.0287125381 | |
0.0288385443 | |
0.0297071175 | |
0.0294156333 | |
0.0292103586 |