Historia de las tarifas diarias VEB /AOA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.030465689 kuanza
el mínimo en
1 bolívar venezolano = 0.000000000 kuanza
Date | VEB/AOA |
---|---|
0.000003239 | |
0.000003171 | |
0.000003185 | |
0.000003168 | |
0.000003168 | |
0.000003153 | |
0.000003211 | |
0.000003158 | |
0.000003196 | |
0.000003195 | |
0.000003210 | |
0.000003172 | |
0.000003178 | |
0.000003162 | |
0.000003173 | |
0.000003170 | |
0.000003180 | |
0.000003181 | |
0.000003189 | |
0.000003197 | |
0.000003212 | |
0.000003209 | |
0.000003192 | |
0.000003178 | |
0.000003176 | |
0.000003193 | |
0.000003179 | |
0.000003153 | |
0.000003158 | |
0.000003138 | |
0.000003153 | |
0.000003128 | |
0.000003126 | |
0.000003110 | |
0.000003130 | |
0.000003165 | |
0.000003155 | |
0.000003145 | |
0.000003156 | |
0.000003166 | |
0.000003167 | |
0.000003185 | |
0.000003187 | |
0.000003191 | |
0.000003216 | |
0.000003191 | |
0.000003180 | |
0.000003061 | |
0.000002857 | |
0.000002593 | |
0.000002316 | |
0.000002166 | |
0.000002075 | |
0.000002031 | |
0.000001972 | |
0.000001979 | |
0.000001990 | |
0.000001960 | |
0.000001949 | |
0.000001941 | |
0.000001943 | |
0.000001949 | |
0.000001950 | |
0.000001938 | |
0.000001954 | |
0.000001957 | |
0.000001959 | |
0.000001949 | |
0.000001934 | |
0.000001934 | |
0.000001933 | |
0.000001927 | |
0.000001919 | |
0.000001901 | |
0.000001913 | |
0.000001874 | |
0.000001815 | |
0.000001787 | |
0.000001681 | |
0.000001648 | |
0.000001613 | |
0.000001613 | |
0.000001576 | |
0.000001609 | |
0.000001605 | |
0.000001596 | |
0.000001612 | |
0.000001605 | |
0.000001624 | |
0.000001633 | |
0.000001655 | |
0.000001636 | |
0.000001629 | |
0.000001619 | |
0.000001636 | |
0.000001648 | |
0.000001670 | |
0.000001660 | |
0.000001658 | |
0.000001638 | |
0.000001622 | |
0.000001574 | |
0.000001553 | |
0.000001563 | |
0.000001571 | |
0.000001811 | |
0.000001862 | |
0.000001883 | |
0.000001998 | |
0.000002025 | |
0.000002125 | |
0.000002112 | |
0.000002135 | |
0.000002141 | |
0.000002169 | |
0.000002221 | |
0.000002225 | |
0.000002277 | |
0.000002277 | |
0.000002251 | |
0.000002271 | |
0.000002318 | |
0.000002347 | |
0.000002399 | |
0.000002427 | |
0.000002430 | |
0.000002434 | |
0.000002430 | |
0.000002427 | |
0.000002434 | |
0.000002453 | |
0.000002519 | |
0.000002563 | |
0.000002607 | |
0.000002599 | |
0.000002605 | |
0.000002616 | |
0.000002607 | |
0.000002623 | |
0.000002620 | |
0.000002630 | |
0.000002641 | |
0.000002641 | |
0.000002667 | |
0.000002643 | |
0.000002664 | |
0.000002672 | |
0.000002679 | |
0.000002675 | |
0.000002718 | |
0.000002712 | |
0.000002705 | |
0.000002716 | |
0.000002693 | |
0.000002581 | |
0.000002577 | |
0.000002558 | |
0.000002579 | |
0.000002535 | |
0.000002606 | |
0.000002714 | |
0.000002715 | |
0.000002707 | |
0.000002715 | |
0.000002725 | |
0.000002718 | |
0.000002726 | |
0.000002719 | |
0.000002730 | |
0.000002723 | |
0.000002721 | |
0.000002697 | |
0.000002687 | |
0.000002677 | |
0.000002735 | |
0.000002716 | |
0.000002700 | |
0.000002685 | |
0.000002650 | |
0.000002628 | |
0.000002578 | |
0.000002510 | |
0.000002514 | |
0.000002545 | |
0.000002534 | |
0.000002454 | |
0.000002385 | |
0.000002348 | |
0.000002361 | |
0.000002366 | |
0.000002275 | |
0.000002266 | |
0.000002291 | |
0.000002298 | |
0.000002293 | |
0.000002420 | |
0.000002402 | |
0.000002349 | |
0.000002293 | |
0.000002272 | |
0.000002259 | |
0.000002146 | |
0.000002193 | |
0.000002194 | |
0.000000000 | |
0.000002232 | |
0.000002155 | |
0.000002046 | |
0.000002007 | |
0.000001979 | |
0.000001973 | |
0.000001960 | |
0.000001941 | |
0.000001948 | |
0.000001953 | |
0.000001966 | |
0.000001967 | |
0.000001944 | |
0.000001926 | |
0.000001924 | |
0.000001923 | |
0.000001915 | |
0.000001826 | |
0.000001889 | |
0.000001948 | |
0.000001879 | |
0.000001830 | |
0.000001823 | |
0.000001959 | |
0.000001945 | |
0.000001787 | |
0.000001613 | |
0.000001497 | |
0.000001486 | |
0.000001456 | |
0.000001440 | |
0.000001444 | |
0.000001417 | |
0.000001429 | |
0.000001428 | |
0.000001437 | |
0.000001411 | |
0.000001380 | |
0.000001378 | |
0.000001378 | |
0.000001374 | |
0.000001367 | |
0.000001364 | |
0.000001347 | |
0.000001354 | |
0.000001327 | |
0.000001312 | |
0.000001305 | |
0.000001295 | |
0.000001298 | |
0.000001290 | |
0.000001276 | |
0.000001278 | |
0.000001274 | |
0.000001266 | |
0.000001271 | |
0.000001265 | |
0.000001259 | |
0.000001260 | |
0.000001263 | |
0.000001262 | |
0.000001249 | |
0.000001254 | |
0.000001251 | |
0.000001241 | |
0.000001249 | |
0.000001244 | |
0.000001240 | |
0.000001231 | |
0.000001229 | |
0.000001227 | |
0.000001238 | |
0.000001235 | |
0.000001242 | |
0.000001227 | |
0.000001231 | |
0.000001228 | |
0.000001217 | |
0.000001217 | |
0.000001209 | |
0.000001188 | |
0.000001167 | |
0.000001149 | |
0.000001146 | |
0.000001113 | |
0.000001108 | |
0.000001088 | |
0.000001061 | |
0.000001258 | |
0.000001482 | |
0.000002123 | |
0.000002125 | |
0.000002166 | |
0.000002591 | |
0.000003082 | |
0.000003038 | |
0.000002993 | |
0.000002981 | |
0.000002991 | |
0.000002984 | |
0.000003279 | |
0.000003350 | |
0.000003283 | |
0.000003265 | |
0.000003669 | |
0.000004415 | |
0.000004332 | |
0.000004908 | |
0.000005873 | |
0.000005407 | |
0.000007360 | |
0.000008337 | |
0.000008462 | |
0.020629586 | |
0.020327657 | |
0.018474356 | |
0.018547734 | |
0.016595947 | |
0.016796774 | |
0.016659759 | |
0.016618757 | |
0.016604715 | |
0.016609815 | |
0.016676967 | |
0.016571903 | |
0.016647344 | |
0.016655452 | |
0.016618412 | |
0.016682680 | |
0.016570587 | |
0.016618092 | |
0.016649607 | |
0.016580786 | |
0.016597108 | |
0.016689844 | |
0.016706164 | |
0.016609229 | |
0.016584217 | |
0.016793996 | |
0.016638406 | |
0.016649932 | |
0.016629700 | |
0.016606088 | |
0.016627594 | |
0.016571311 | |
0.016598233 | |
0.016646080 | |
0.016533379 | |
0.016626243 | |
0.016700476 | |
0.016615252 | |
0.016707669 | |
0.016688262 | |
0.016798805 | |
0.016673048 | |
0.016662309 | |
0.016780428 | |
0.016705516 | |
0.016737549 | |
0.016759924 | |
0.016827315 | |
0.016758095 | |
0.016860105 | |
0.016631076 | |
0.016916119 | |
0.016658713 | |
0.016624506 | |
0.016967961 | |
0.016490951 | |
0.016874814 | |
0.016703574 | |
0.016632802 | |
0.016873721 | |
0.016916493 | |
0.016862011 | |
0.017311163 | |
0.017123255 | |
0.017217271 | |
0.017217814 | |
0.017176143 | |
0.017058543 | |
0.016920181 | |
0.016894682 | |
0.016941082 | |
0.016886682 | |
0.016927789 | |
0.016931548 | |
0.016850258 | |
0.016946280 | |
0.017027848 | |
0.016921253 | |
0.017007677 | |
0.023237451 | |
0.023496084 | |
0.023305857 | |
0.023248894 | |
0.023490225 | |
0.023553218 | |
0.023466486 | |
0.023382318 | |
0.023463969 | |
0.023244566 | |
0.023171000 | |
0.023510936 | |
0.022824752 | |
0.022990154 | |
0.022506655 | |
0.022672733 | |
0.022252472 | |
0.030299288 | |
0.030008974 | |
0.029936112 | |
0.030251629 | |
0.029348176 | |
0.029521596 | |
0.029688530 | |
0.029403218 | |
0.029703325 | |
0.027084475 | |
0.025574231 | |
0.025571300 | |
0.025780671 | |
0.025593411 | |
0.025459436 | |
0.025556520 | |
0.025567943 | |
0.025514165 |