Historia de las tarifas diarias VEB /AWG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.000342815888 florín arubeño
el mínimo en
1 bolívar venezolano = 0.000000000000 florín arubeño
Date | VEB/AWG |
---|---|
0.000000006871 | |
0.000000006849 | |
0.000000006852 | |
0.000000006829 | |
0.000000006838 | |
0.000000006814 | |
0.000000006907 | |
0.000000006823 | |
0.000000006874 | |
0.000000006892 | |
0.000000006927 | |
0.000000006899 | |
0.000000006894 | |
0.000000006872 | |
0.000000006870 | |
0.000000006864 | |
0.000000006885 | |
0.000000006905 | |
0.000000006937 | |
0.000000006938 | |
0.000000006966 | |
0.000000006964 | |
0.000000006942 | |
0.000000006896 | |
0.000000006889 | |
0.000000006928 | |
0.000000006830 | |
0.000000006842 | |
0.000000006837 | |
0.000000006806 | |
0.000000006861 | |
0.000000006813 | |
0.000000006813 | |
0.000000006763 | |
0.000000006794 | |
0.000000006866 | |
0.000000006880 | |
0.000000006861 | |
0.000000006886 | |
0.000000006904 | |
0.000000006901 | |
0.000000006960 | |
0.000000006955 | |
0.000000006960 | |
0.000000007036 | |
0.000000006964 | |
0.000000006935 | |
0.000000006922 | |
0.000000006934 | |
0.000000006918 | |
0.000000006899 | |
0.000000006885 | |
0.000000006924 | |
0.000000006963 | |
0.000000006983 | |
0.000000006977 | |
0.000000007033 | |
0.000000006960 | |
0.000000006936 | |
0.000000006921 | |
0.000000006921 | |
0.000000006937 | |
0.000000006960 | |
0.000000006925 | |
0.000000006974 | |
0.000000007009 | |
0.000000007001 | |
0.000000006965 | |
0.000000006914 | |
0.000000006911 | |
0.000000006910 | |
0.000000006883 | |
0.000000006836 | |
0.000000006763 | |
0.000000006770 | |
0.000000006785 | |
0.000000006691 | |
0.000000006634 | |
0.000000006651 | |
0.000000006698 | |
0.000000006590 | |
0.000000006696 | |
0.000000006576 | |
0.000000006745 | |
0.000000006746 | |
0.000000006730 | |
0.000000006785 | |
0.000000006747 | |
0.000000006833 | |
0.000000006834 | |
0.000000006896 | |
0.000000006810 | |
0.000000006806 | |
0.000000006753 | |
0.000000006889 | |
0.000000006929 | |
0.000000006945 | |
0.000000006875 | |
0.000000006974 | |
0.000000007029 | |
0.000000007014 | |
0.000000006922 | |
0.000000006918 | |
0.000000006945 | |
0.000000006995 | |
0.000000007152 | |
0.000000007133 | |
0.000000007135 | |
0.000000007242 | |
0.000000007247 | |
0.000000007248 | |
0.000000007279 | |
0.000000007262 | |
0.000000007256 | |
0.000000007276 | |
0.000000007266 | |
0.000000007230 | |
0.000000007270 | |
0.000000007239 | |
0.000000007248 | |
0.000000007245 | |
0.000000007259 | |
0.000000007222 | |
0.000000007234 | |
0.000000007320 | |
0.000000007328 | |
0.000000007339 | |
0.000000007322 | |
0.000000007305 | |
0.000000007318 | |
0.000000007348 | |
0.000000007367 | |
0.000000007394 | |
0.000000007415 | |
0.000000007375 | |
0.000000007370 | |
0.000000007383 | |
0.000000007355 | |
0.000000007395 | |
0.000000007381 | |
0.000000007385 | |
0.000000007393 | |
0.000000007372 | |
0.000000007417 | |
0.000000007412 | |
0.000000007471 | |
0.000000007493 | |
0.000000007510 | |
0.000000007486 | |
0.000000007480 | |
0.000000007461 | |
0.000000007441 | |
0.000000007442 | |
0.000000007443 | |
0.000000007393 | |
0.000000007388 | |
0.000000007353 | |
0.000000007412 | |
0.000000007380 | |
0.000000007445 | |
0.000000007497 | |
0.000000007484 | |
0.000000007459 | |
0.000000007446 | |
0.000000007468 | |
0.000000007440 | |
0.000000007464 | |
0.000000007484 | |
0.000000007500 | |
0.000000007489 | |
0.000000007450 | |
0.000000007427 | |
0.000000007387 | |
0.000000007364 | |
0.000000007388 | |
0.000000007350 | |
0.000000007301 | |
0.000000007341 | |
0.000000007323 | |
0.000000007344 | |
0.000000007333 | |
0.000000007298 | |
0.000000007311 | |
0.000000007325 | |
0.000000007333 | |
0.000000007354 | |
0.000000007290 | |
0.000000007332 | |
0.000000007276 | |
0.000000007308 | |
0.000000007292 | |
0.000000007213 | |
0.000000007193 | |
0.000000007176 | |
0.000000007129 | |
0.000000007184 | |
0.000000007206 | |
0.000000007164 | |
0.000000007115 | |
0.000000007059 | |
0.000000007095 | |
0.000000007045 | |
0.000000007057 | |
0.000000007051 | |
0.000000000000 | |
0.000000007123 | |
0.000000007046 | |
0.000000007102 | |
0.000000006964 | |
0.000000007152 | |
0.000000007220 | |
0.000000007163 | |
0.000000007087 | |
0.000000007087 | |
0.000000007081 | |
0.000000007137 | |
0.000000007130 | |
0.000000007150 | |
0.000000007160 | |
0.000000007180 | |
0.000000007177 | |
0.000000007147 | |
0.000000007160 | |
0.000000007138 | |
0.000000007148 | |
0.000000007120 | |
0.000000007140 | |
0.000000007116 | |
0.000000007134 | |
0.000000007138 | |
0.000000007136 | |
0.000000007094 | |
0.000000007073 | |
0.000000007074 | |
0.000000007100 | |
0.000000007089 | |
0.000000007107 | |
0.000000007047 | |
0.000000007105 | |
0.000000007099 | |
0.000000007147 | |
0.000000007168 | |
0.000000007137 | |
0.000000007156 | |
0.000000007176 | |
0.000000007165 | |
0.000000007156 | |
0.000000007221 | |
0.000000007152 | |
0.000000007189 | |
0.000000007196 | |
0.000000007139 | |
0.000000007145 | |
0.000000007171 | |
0.000000007184 | |
0.000000007188 | |
0.000000007199 | |
0.000000007203 | |
0.000000007199 | |
0.000000007177 | |
0.000000007213 | |
0.000000007215 | |
0.000000007211 | |
0.000000007217 | |
0.000000007236 | |
0.000000007223 | |
0.000000007158 | |
0.000000007231 | |
0.000000007244 | |
0.000000007203 | |
0.000000007246 | |
0.000000007241 | |
0.000000007233 | |
0.000000007184 | |
0.000000007173 | |
0.000000007138 | |
0.000000007182 | |
0.000000007160 | |
0.000000007206 | |
0.000000007125 | |
0.000000007209 | |
0.000000007182 | |
0.000000007194 | |
0.000000007250 | |
0.000000007204 | |
0.000000007218 | |
0.000000007271 | |
0.000000007262 | |
0.000000007254 | |
0.000000007212 | |
0.000000007251 | |
0.000000007274 | |
0.000000007214 | |
0.000000008678 | |
0.000000010443 | |
0.000000014972 | |
0.000000014941 | |
0.000000015543 | |
0.000000018668 | |
0.000000022414 | |
0.000000022428 | |
0.000000022371 | |
0.000000022376 | |
0.000000022659 | |
0.000000022839 | |
0.000000025547 | |
0.000000025955 | |
0.000000025974 | |
0.000000026688 | |
0.000000030196 | |
0.000000036214 | |
0.000000035838 | |
0.000000040961 | |
0.000000048934 | |
0.000000044874 | |
0.000000061681 | |
0.000000071299 | |
0.000000072340 | |
0.000178304402 | |
0.000179245436 | |
0.000179631874 | |
0.000182645838 | |
0.000179063296 | |
0.000181204592 | |
0.000179777391 | |
0.000179050080 | |
0.000178814841 | |
0.000178872075 | |
0.000179594732 | |
0.000178454731 | |
0.000179267905 | |
0.000179731691 | |
0.000179307856 | |
0.000180001713 | |
0.000178992441 | |
0.000179780188 | |
0.000180272508 | |
0.000179527335 | |
0.000179554726 | |
0.000180708761 | |
0.000180063423 | |
0.000178685584 | |
0.000179466676 | |
0.000181738081 | |
0.000180028606 | |
0.000180178778 | |
0.000179961303 | |
0.000179730170 | |
0.000179888518 | |
0.000179279812 | |
0.000179621738 | |
0.000180642746 | |
0.000179368419 | |
0.000180527888 | |
0.000180432578 | |
0.000180152686 | |
0.000179834338 | |
0.000180637708 | |
0.000180521513 | |
0.000180668764 | |
0.000180478492 | |
0.000180429744 | |
0.000180127177 | |
0.000180156805 | |
0.000180147268 | |
0.000180317003 | |
0.000179816013 | |
0.000179830934 | |
0.000180906215 | |
0.000181275088 | |
0.000181267836 | |
0.000179208200 | |
0.000181567734 | |
0.000179047275 | |
0.000180519169 | |
0.000179991342 | |
0.000179697843 | |
0.000181721762 | |
0.000180770687 | |
0.000180260627 | |
0.000179804651 | |
0.000180097879 | |
0.000180779835 | |
0.000180044921 | |
0.000180484246 | |
0.000180272109 | |
0.000179972876 | |
0.000180175529 | |
0.000180559546 | |
0.000180501353 | |
0.000179609346 | |
0.000180630222 | |
0.000180543857 | |
0.000180402249 | |
0.000180253165 | |
0.000180326838 | |
0.000180516125 | |
0.000251701767 | |
0.000251453193 | |
0.000251334833 | |
0.000250006182 | |
0.000250537280 | |
0.000253122296 | |
0.000250301402 | |
0.000250943827 | |
0.000250557743 | |
0.000250335511 | |
0.000251002272 | |
0.000250592740 | |
0.000250891131 | |
0.000251292718 | |
0.000249877447 | |
0.000250751015 | |
0.000251916778 | |
0.000339323639 | |
0.000339086767 | |
0.000337355583 | |
0.000339024993 | |
0.000337503184 | |
0.000337762723 | |
0.000337256483 | |
0.000338250567 | |
0.000338468357 | |
0.000339200120 | |
0.000338052492 | |
0.000338716498 | |
0.000338586343 | |
0.000339010749 | |
0.000337113511 | |
0.000338668209 | |
0.000337558651 | |
0.000338185751 |