Historia de las tarifas diarias VEB /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.188090033 lev fuerte búlgaro
el mínimo en
1 bolívar venezolano = 0.000000000 lev fuerte búlgaro
Date | VEB/BGL |
---|---|
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006993 | |
0.000006993 | |
0.000006993 | |
0.000006993 | |
0.000006993 | |
0.000006995 | |
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006993 | |
0.000006994 | |
0.000006993 | |
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006992 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006993 | |
0.000006995 | |
0.000006993 | |
0.000006994 | |
0.000006994 | |
0.000006994 | |
0.000006993 | |
0.000006992 | |
0.000006993 | |
0.000006994 | |
0.000006993 | |
0.000006994 | |
0.000006993 | |
0.000006994 | |
0.000006993 | |
0.000006993 | |
0.000006993 | |
0.000006994 | |
0.000006994 | |
0.000006972 | |
0.000006972 | |
0.000006965 | |
0.000006877 | |
0.000006879 | |
0.000006913 | |
0.000006911 | |
0.000006901 | |
0.000007027 | |
0.000007037 | |
0.000007079 | |
0.000007024 | |
0.000007047 | |
0.000007014 | |
0.000006984 | |
0.000006996 | |
0.000007026 | |
0.000007052 | |
0.000007028 | |
0.000007058 | |
0.000007065 | |
0.000007083 | |
0.000007076 | |
0.000007091 | |
0.000007169 | |
0.000007144 | |
0.000007257 | |
0.000007291 | |
0.000007303 | |
0.000007383 | |
0.000007449 | |
0.000007389 | |
0.000007428 | |
0.000007297 | |
0.000007237 | |
0.000007383 | |
0.000007344 | |
0.000007357 | |
0.000007295 | |
0.000007286 | |
0.000007291 | |
0.000007263 | |
0.000007313 | |
0.000007334 | |
0.000007165 | |
0.000007126 | |
0.000007150 | |
0.000007173 | |
0.000007088 | |
0.000007060 | |
0.000007133 | |
0.000007206 | |
0.000007134 | |
0.000007170 | |
0.000006984 | |
0.000007052 | |
0.000007082 | |
0.000007134 | |
0.000007016 | |
0.000006972 | |
0.000006965 | |
0.000006911 | |
0.000007027 | |
0.000006981 | |
0.000006955 | |
0.000006967 | |
0.000006967 | |
0.000006971 | |
0.000006975 | |
0.000006977 | |
0.000006976 | |
0.000006975 | |
0.000006979 | |
0.000006914 | |
0.000006860 | |
0.000006864 | |
0.000006867 | |
0.000006850 | |
0.000006865 | |
0.000006841 | |
0.000006825 | |
0.000006824 | |
0.000006801 | |
0.000006753 | |
0.000006790 | |
0.000006819 | |
0.000006810 | |
0.000006808 | |
0.000006767 | |
0.000006794 | |
0.000006801 | |
0.000006771 | |
0.000006760 | |
0.000006756 | |
0.000006761 | |
0.000006695 | |
0.000006678 | |
0.000006670 | |
0.000006672 | |
0.000006685 | |
0.000006676 | |
0.000006658 | |
0.000006699 | |
0.000006713 | |
0.000006745 | |
0.000006802 | |
0.000006789 | |
0.000006750 | |
0.000006766 | |
0.000006714 | |
0.000006697 | |
0.000006692 | |
0.000006726 | |
0.000006705 | |
0.000006683 | |
0.000006725 | |
0.000006669 | |
0.000006637 | |
0.000006668 | |
0.000006649 | |
0.000006664 | |
0.000006665 | |
0.000006724 | |
0.000006757 | |
0.000006769 | |
0.000006754 | |
0.000006815 | |
0.000006755 | |
0.000006761 | |
0.000006753 | |
0.000006758 | |
0.000006789 | |
0.000006754 | |
0.000006705 | |
0.000006726 | |
0.000006694 | |
0.000006716 | |
0.000006709 | |
0.000006737 | |
0.000006752 | |
0.000006729 | |
0.000006841 | |
0.000006889 | |
0.000006869 | |
0.000006887 | |
0.000006922 | |
0.000006905 | |
0.000006887 | |
0.000006949 | |
0.000007035 | |
0.000007063 | |
0.000007082 | |
0.000007032 | |
0.000007079 | |
0.000000000 | |
0.000007082 | |
0.000007090 | |
0.000006997 | |
0.000007031 | |
0.000006960 | |
0.000006882 | |
0.000006984 | |
0.000007097 | |
0.000007109 | |
0.000007052 | |
0.000007009 | |
0.000007030 | |
0.000007015 | |
0.000006987 | |
0.000006970 | |
0.000006961 | |
0.000007002 | |
0.000006987 | |
0.000007010 | |
0.000007012 | |
0.000007027 | |
0.000007005 | |
0.000007007 | |
0.000006966 | |
0.000006987 | |
0.000006952 | |
0.000006998 | |
0.000007005 | |
0.000007052 | |
0.000006985 | |
0.000007000 | |
0.000006990 | |
0.000007028 | |
0.000006954 | |
0.000006960 | |
0.000006924 | |
0.000006924 | |
0.000006969 | |
0.000006941 | |
0.000006921 | |
0.000006938 | |
0.000006889 | |
0.000006879 | |
0.000006924 | |
0.000006902 | |
0.000006952 | |
0.000006940 | |
0.000006952 | |
0.000006937 | |
0.000006961 | |
0.000007000 | |
0.000006946 | |
0.000006924 | |
0.000006950 | |
0.000006960 | |
0.000006926 | |
0.000006918 | |
0.000006950 | |
0.000006889 | |
0.000006916 | |
0.000006894 | |
0.000006917 | |
0.000006872 | |
0.000006886 | |
0.000006907 | |
0.000006862 | |
0.000006855 | |
0.000006842 | |
0.000006847 | |
0.000006867 | |
0.000006830 | |
0.000006872 | |
0.000006862 | |
0.000006835 | |
0.000006897 | |
0.000006867 | |
0.000006858 | |
0.000006818 | |
0.000006800 | |
0.000006827 | |
0.000006775 | |
0.000006727 | |
0.000006759 | |
0.000006798 | |
0.000006800 | |
0.000006771 | |
0.000006905 | |
0.000006910 | |
0.000008191 | |
0.000009711 | |
0.000013998 | |
0.000013943 | |
0.000014460 | |
0.000017534 | |
0.000020946 | |
0.000021109 | |
0.000020791 | |
0.000020896 | |
0.000021383 | |
0.000021172 | |
0.000023366 | |
0.000023699 | |
0.000023525 | |
0.000023932 | |
0.000026641 | |
0.000032310 | |
0.000032140 | |
0.000036031 | |
0.000043431 | |
0.000039850 | |
0.000054874 | |
0.000063204 | |
0.000063951 | |
0.157533529 | |
0.157950164 | |
0.160137392 | |
0.160851446 | |
0.163420096 | |
0.165426563 | |
0.165416039 | |
0.166225819 | |
0.166208614 | |
0.164986420 | |
0.165127491 | |
0.165885807 | |
0.168052533 | |
0.167031869 | |
0.164939420 | |
0.167935774 | |
0.165991045 | |
0.164704242 | |
0.164231599 | |
0.163669335 | |
0.165223352 | |
0.165454010 | |
0.166672066 | |
0.165855960 | |
0.166197100 | |
0.168112926 | |
0.169781408 | |
0.171345730 | |
0.171980124 | |
0.171626462 | |
0.175217765 | |
0.175194924 | |
0.174449001 | |
0.174652871 | |
0.175350082 | |
0.174664051 | |
0.178747590 | |
0.179166552 | |
0.179620610 | |
0.182591497 | |
0.184605377 | |
0.185604883 | |
0.183622360 | |
0.181269103 | |
0.181736471 | |
0.184334518 | |
0.184382631 | |
0.185939364 | |
0.184819638 | |
0.183988716 | |
0.182001086 | |
0.184224412 | |
0.182700351 | |
0.184394395 | |
0.187120483 | |
0.186513680 | |
0.187858548 | |
0.187685056 | |
0.184177613 | |
0.183840176 | |
0.184291801 | |
0.183739109 | |
0.181840000 | |
0.179905746 | |
0.180875093 | |
0.180866948 | |
0.180431353 | |
0.179243602 | |
0.177744963 | |
0.177499866 | |
0.177987179 | |
0.177408754 | |
0.177806536 | |
0.177882087 | |
0.177015082 | |
0.178009021 | |
0.179138336 | |
0.176719045 | |
0.178012177 | |
0.124384005 | |
0.124375355 | |
0.123127711 | |
0.120658087 | |
0.121638561 | |
0.120638364 | |
0.123407899 | |
0.121536000 | |
0.120564941 | |
0.119462962 | |
0.120146799 | |
0.122179790 | |
0.121562084 | |
0.120291290 | |
0.120510385 | |
0.122854181 | |
0.121939050 | |
0.165996162 | |
0.168388210 | |
0.167827728 | |
0.166014902 | |
0.163490842 | |
0.165206323 | |
0.170736949 | |
0.171370473 | |
0.170347402 | |
0.171523816 | |
0.169808318 | |
0.168681096 | |
0.170213916 | |
0.168332790 | |
0.172957430 | |
0.173995872 | |
0.172546929 | |
0.171011898 |