Historia de las tarifas diarias VEB /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.001360912235 kuna
el mínimo en
1 bolívar venezolano = 0.000000000001 kuna
Date | VEB/HRK |
---|---|
0.000000026483 | |
0.000000026546 | |
0.000000026636 | |
0.000000026677 | |
0.000000026831 | |
0.000000026804 | |
0.000000026578 | |
0.000000026561 | |
0.000000026550 | |
0.000000026532 | |
0.000000026528 | |
0.000000026573 | |
0.000000026560 | |
0.000000026696 | |
0.000000026694 | |
0.000000026748 | |
0.000000026580 | |
0.000000026533 | |
0.000000026492 | |
0.000000026484 | |
0.000000026419 | |
0.000000026417 | |
0.000000026566 | |
0.000000026778 | |
0.000000026609 | |
0.000000026429 | |
0.000000026436 | |
0.000000026764 | |
0.000000026698 | |
0.000000026839 | |
0.000000026881 | |
0.000000026983 | |
0.000000026957 | |
0.000000027010 | |
0.000000026850 | |
0.000000026841 | |
0.000000026756 | |
0.000000026611 | |
0.000000026658 | |
0.000000026479 | |
0.000000026483 | |
0.000000026438 | |
0.000000026433 | |
0.000000026298 | |
0.000000026169 | |
0.000000026487 | |
0.000000026563 | |
0.000000026519 | |
0.000000026534 | |
0.000000026866 | |
0.000000026960 | |
0.000000026878 | |
0.000000026809 | |
0.000000026785 | |
0.000000026582 | |
0.000000026624 | |
0.000000026625 | |
0.000000026665 | |
0.000000027071 | |
0.000000027108 | |
0.000000027270 | |
0.000000027178 | |
0.000000027154 | |
0.000000027023 | |
0.000000026905 | |
0.000000026945 | |
0.000000027060 | |
0.000000027136 | |
0.000000027079 | |
0.000000027259 | |
0.000000027240 | |
0.000000027353 | |
0.000000027315 | |
0.000000027369 | |
0.000000027647 | |
0.000000027565 | |
0.000000027958 | |
0.000000028078 | |
0.000000028128 | |
0.000000028412 | |
0.000000028379 | |
0.000000028432 | |
0.000000028425 | |
0.000000028058 | |
0.000000027845 | |
0.000000028171 | |
0.000000028204 | |
0.000000028256 | |
0.000000027759 | |
0.000000027989 | |
0.000000028030 | |
0.000000027923 | |
0.000000028095 | |
0.000000028176 | |
0.000000027653 | |
0.000000027436 | |
0.000000027566 | |
0.000000027589 | |
0.000000027258 | |
0.000000027422 | |
0.000000027454 | |
0.000000027714 | |
0.000000027485 | |
0.000000027760 | |
0.000000027430 | |
0.000000027301 | |
0.000000027344 | |
0.000000027582 | |
0.000000027134 | |
0.000000026826 | |
0.000000026811 | |
0.000000026581 | |
0.000000027009 | |
0.000000026878 | |
0.000000026668 | |
0.000000026801 | |
0.000000026716 | |
0.000000026738 | |
0.000000026799 | |
0.000000026841 | |
0.000000026848 | |
0.000000026952 | |
0.000000026833 | |
0.000000026563 | |
0.000000026373 | |
0.000000026422 | |
0.000000026435 | |
0.000000026300 | |
0.000000026395 | |
0.000000026219 | |
0.000000026165 | |
0.000000026177 | |
0.000000026009 | |
0.000000025960 | |
0.000000026022 | |
0.000000026136 | |
0.000000026097 | |
0.000000026114 | |
0.000000025954 | |
0.000000026118 | |
0.000000026099 | |
0.000000025947 | |
0.000000025844 | |
0.000000025904 | |
0.000000025925 | |
0.000000025638 | |
0.000000025611 | |
0.000000025604 | |
0.000000025557 | |
0.000000025696 | |
0.000000025742 | |
0.000000025858 | |
0.000000025905 | |
0.000000025998 | |
0.000000026092 | |
0.000000026433 | |
0.000000026290 | |
0.000000026140 | |
0.000000026221 | |
0.000000026010 | |
0.000000025920 | |
0.000000025949 | |
0.000000025986 | |
0.000000025975 | |
0.000000025844 | |
0.000000025858 | |
0.000000025847 | |
0.000000025654 | |
0.000000025719 | |
0.000000025647 | |
0.000000025652 | |
0.000000025642 | |
0.000000025969 | |
0.000000026129 | |
0.000000026190 | |
0.000000026114 | |
0.000000026380 | |
0.000000026179 | |
0.000000026218 | |
0.000000026148 | |
0.000000026160 | |
0.000000026220 | |
0.000000026035 | |
0.000000025841 | |
0.000000025980 | |
0.000000025766 | |
0.000000025869 | |
0.000000025841 | |
0.000000025758 | |
0.000000025810 | |
0.000000025860 | |
0.000000026358 | |
0.000000026538 | |
0.000000026639 | |
0.000000026667 | |
0.000000027024 | |
0.000000026693 | |
0.000000026632 | |
0.000000026963 | |
0.000000027284 | |
0.000000027303 | |
0.000000027393 | |
0.000000027257 | |
0.000000027339 | |
0.000000000001 | |
0.000000027538 | |
0.000000027645 | |
0.000000027292 | |
0.000000027344 | |
0.000000026978 | |
0.000000026394 | |
0.000000026728 | |
0.000000027090 | |
0.000000027054 | |
0.000000026873 | |
0.000000026687 | |
0.000000026754 | |
0.000000026617 | |
0.000000026602 | |
0.000000026616 | |
0.000000026515 | |
0.000000026654 | |
0.000000026572 | |
0.000000026663 | |
0.000000026668 | |
0.000000026714 | |
0.000000026661 | |
0.000000026650 | |
0.000000026535 | |
0.000000026634 | |
0.000000026437 | |
0.000000026559 | |
0.000000026582 | |
0.000000026722 | |
0.000000026565 | |
0.000000026472 | |
0.000000026441 | |
0.000000026441 | |
0.000000026290 | |
0.000000026285 | |
0.000000026158 | |
0.000000026451 | |
0.000000026294 | |
0.000000026221 | |
0.000000026158 | |
0.000000026228 | |
0.000000026056 | |
0.000000026020 | |
0.000000026222 | |
0.000000026177 | |
0.000000026364 | |
0.000000026367 | |
0.000000026408 | |
0.000000026281 | |
0.000000026412 | |
0.000000026482 | |
0.000000026470 | |
0.000000026337 | |
0.000000026387 | |
0.000000026428 | |
0.000000026268 | |
0.000000026223 | |
0.000000026347 | |
0.000000026285 | |
0.000000026272 | |
0.000000026298 | |
0.000000026200 | |
0.000000026050 | |
0.000000026149 | |
0.000000026139 | |
0.000000026091 | |
0.000000026018 | |
0.000000025969 | |
0.000000025983 | |
0.000000025996 | |
0.000000025795 | |
0.000000025969 | |
0.000000026063 | |
0.000000025961 | |
0.000000026186 | |
0.000000026113 | |
0.000000026058 | |
0.000000025911 | |
0.000000025775 | |
0.000000025782 | |
0.000000025744 | |
0.000000025503 | |
0.000000025668 | |
0.000000025797 | |
0.000000025748 | |
0.000000025752 | |
0.000000026190 | |
0.000000026228 | |
0.000000031076 | |
0.000000036747 | |
0.000000052962 | |
0.000000052695 | |
0.000000054804 | |
0.000000066221 | |
0.000000079301 | |
0.000000079657 | |
0.000000078436 | |
0.000000078865 | |
0.000000080648 | |
0.000000079917 | |
0.000000088194 | |
0.000000090154 | |
0.000000089135 | |
0.000000090750 | |
0.000000100984 | |
0.000000122342 | |
0.000000121876 | |
0.000000137103 | |
0.000000165039 | |
0.000000151598 | |
0.000000209081 | |
0.000000239379 | |
0.000000243515 | |
0.000598774820 | |
0.000599807641 | |
0.000608904300 | |
0.000618324059 | |
0.000621862544 | |
0.000626929690 | |
0.000638715598 | |
0.000641027777 | |
0.000640946019 | |
0.000637301145 | |
0.000637947484 | |
0.000643680225 | |
0.000649508467 | |
0.000641122421 | |
0.000637414989 | |
0.000642516806 | |
0.000638186121 | |
0.000632246946 | |
0.000627274329 | |
0.000621543180 | |
0.000623744039 | |
0.000623376492 | |
0.000631240250 | |
0.000628723838 | |
0.000627057568 | |
0.000634798431 | |
0.000638597806 | |
0.000648212224 | |
0.000650864958 | |
0.000653396640 | |
0.000664644944 | |
0.000664675306 | |
0.000661852179 | |
0.000659313227 | |
0.000663898539 | |
0.000663086183 | |
0.000678865466 | |
0.000679955642 | |
0.000684847317 | |
0.000689482440 | |
0.000700243222 | |
0.000704619555 | |
0.000698478379 | |
0.000686731858 | |
0.000690038414 | |
0.000698497753 | |
0.000700921842 | |
0.000703145416 | |
0.000700874740 | |
0.000702351076 | |
0.000696739720 | |
0.000704342009 | |
0.000701801170 | |
0.000707682904 | |
0.000721275845 | |
0.000718110146 | |
0.000724149513 | |
0.000724399981 | |
0.000706706979 | |
0.000707073267 | |
0.000712980496 | |
0.000710547656 | |
0.000698279070 | |
0.000680850100 | |
0.000687370050 | |
0.000690437616 | |
0.000683890383 | |
0.000675431019 | |
0.000668686094 | |
0.000667687323 | |
0.000674301465 | |
0.000668476562 | |
0.000671535658 | |
0.000671632816 | |
0.000663329994 | |
0.000671735875 | |
0.000675632911 | |
0.000671769776 | |
0.000683012771 | |
0.000949708830 | |
0.000947666014 | |
0.000944547188 | |
0.000927983829 | |
0.000934694773 | |
0.000938611707 | |
0.000939881346 | |
0.000934176232 | |
0.000924686497 | |
0.000917360138 | |
0.000920373608 | |
0.000931160078 | |
0.000929862919 | |
0.000923798087 | |
0.000920938464 | |
0.000944704752 | |
0.000937985589 | |
0.001288587147 | |
0.001308253952 | |
0.001308363108 | |
0.001295773832 | |
0.001276666600 | |
0.001290517778 | |
0.001327386895 | |
0.001339860893 | |
0.001325753720 | |
0.001331007149 | |
0.001324212635 | |
0.001317737345 | |
0.001332871799 | |
0.001315341620 | |
0.001326511334 | |
0.001359184628 | |
0.001346520213 | |
0.001336170347 |