Histórico bolívar venezolano / rial iraní
Historia de las tarifas diarias VEB /IRR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 5.78475204 rial iraní
el mínimo en
1 bolívar venezolano = 0.00000000 rial iraní
Date | VEB/IRR |
---|---|
0.00016189 | |
0.00016069 | |
0.00016061 | |
0.00015994 | |
0.00016016 | |
0.00015959 | |
0.00015963 | |
0.00015905 | |
0.00016122 | |
0.00015911 | |
0.00016057 | |
0.00016095 | |
0.00016177 | |
0.00016091 | |
0.00016076 | |
0.00016075 | |
0.00016040 | |
0.00016031 | |
0.00016073 | |
0.00016109 | |
0.00016196 | |
0.00016180 | |
0.00016295 | |
0.00016334 | |
0.00016282 | |
0.00016169 | |
0.00016175 | |
0.00016240 | |
0.00016234 | |
0.00016069 | |
0.00016038 | |
0.00015979 | |
0.00016082 | |
0.00015969 | |
0.00015986 | |
0.00015874 | |
0.00015943 | |
0.00016099 | |
0.00016126 | |
0.00016105 | |
0.00016163 | |
0.00016183 | |
0.00016217 | |
0.00016337 | |
0.00016321 | |
0.00016323 | |
0.00016398 | |
0.00016350 | |
0.00016263 | |
0.00016224 | |
0.00016273 | |
0.00016215 | |
0.00016222 | |
0.00016157 | |
0.00016261 | |
0.00016332 | |
0.00016392 | |
0.00016386 | |
0.00016517 | |
0.00016336 | |
0.00016289 | |
0.00016254 | |
0.00016242 | |
0.00016046 | |
0.00016346 | |
0.00016246 | |
0.00016349 | |
0.00016293 | |
0.00016193 | |
0.00016213 | |
0.00016074 | |
0.00016030 | |
0.00015871 | |
0.00015789 | |
0.00015913 | |
0.00015917 | |
0.00015888 | |
0.00015983 | |
0.00015741 | |
0.00015627 | |
0.00015611 | |
0.00015736 | |
0.00015486 | |
0.00015695 | |
0.00015472 | |
0.00015810 | |
0.00015854 | |
0.00015772 | |
0.00015902 | |
0.00015831 | |
0.00016036 | |
0.00016071 | |
0.00016203 | |
0.00016078 | |
0.00016068 | |
0.00015954 | |
0.00016232 | |
0.00016324 | |
0.00016336 | |
0.00016138 | |
0.00016369 | |
0.00016552 | |
0.00016492 | |
0.00016305 | |
0.00016299 | |
0.00016302 | |
0.00016457 | |
0.00016803 | |
0.00016760 | |
0.00016740 | |
0.00016983 | |
0.00017007 | |
0.00017011 | |
0.00017083 | |
0.00017045 | |
0.00017075 | |
0.00017078 | |
0.00017064 | |
0.00016966 | |
0.00017069 | |
0.00016991 | |
0.00017009 | |
0.00017015 | |
0.00017037 | |
0.00016950 | |
0.00016979 | |
0.00017173 | |
0.00017198 | |
0.00017222 | |
0.00017166 | |
0.00017120 | |
0.00017149 | |
0.00017219 | |
0.00017269 | |
0.00017322 | |
0.00017379 | |
0.00017295 | |
0.00017270 | |
0.00017287 | |
0.00017222 | |
0.00017315 | |
0.00017285 | |
0.00017286 | |
0.00017303 | |
0.00017240 | |
0.00017351 | |
0.00017337 | |
0.00017470 | |
0.00017527 | |
0.00017568 | |
0.00017511 | |
0.00017497 | |
0.00017450 | |
0.00017405 | |
0.00017420 | |
0.00017405 | |
0.00017298 | |
0.00017281 | |
0.00017199 | |
0.00017339 | |
0.00017263 | |
0.00017415 | |
0.00017536 | |
0.00017506 | |
0.00017447 | |
0.00017418 | |
0.00017469 | |
0.00017403 | |
0.00017459 | |
0.00017507 | |
0.00017544 | |
0.00017518 | |
0.00017427 | |
0.00017374 | |
0.00017278 | |
0.00017226 | |
0.00017297 | |
0.00017193 | |
0.00017079 | |
0.00017173 | |
0.00017130 | |
0.00017179 | |
0.00017153 | |
0.00017070 | |
0.00017102 | |
0.00017134 | |
0.00017154 | |
0.00017202 | |
0.00017052 | |
0.00017151 | |
0.00017020 | |
0.00017095 | |
0.00017050 | |
0.00016873 | |
0.00016825 | |
0.00016805 | |
0.00016694 | |
0.00016805 | |
0.00016856 | |
0.00016758 | |
0.00016642 | |
0.00016511 | |
0.00016596 | |
0.00016479 | |
0.00016508 | |
0.00016496 | |
0.00000000 | |
0.00016662 | |
0.00016482 | |
0.00016613 | |
0.00016291 | |
0.00016729 | |
0.00016889 | |
0.00016755 | |
0.00016578 | |
0.00016577 | |
0.00016563 | |
0.00016695 | |
0.00016679 | |
0.00016725 | |
0.00016749 | |
0.00016797 | |
0.00016788 | |
0.00016719 | |
0.00016748 | |
0.00016697 | |
0.00016720 | |
0.00016654 | |
0.00016701 | |
0.00016646 | |
0.00016687 | |
0.00016696 | |
0.00016692 | |
0.00016594 | |
0.00016545 | |
0.00016547 | |
0.00016600 | |
0.00016583 | |
0.00016625 | |
0.00016485 | |
0.00016619 | |
0.00016605 | |
0.00016718 | |
0.00016757 | |
0.00016718 | |
0.00016741 | |
0.00016776 | |
0.00016750 | |
0.00016740 | |
0.00016881 | |
0.00016730 | |
0.00016817 | |
0.00016832 | |
0.00016986 | |
0.00016714 | |
0.00016774 | |
0.00016805 | |
0.00016814 | |
0.00016840 | |
0.00016850 | |
0.00016841 | |
0.00016788 | |
0.00016872 | |
0.00016882 | |
0.00016846 | |
0.00016882 | |
0.00016922 | |
0.00016891 | |
0.00016795 | |
0.00016916 | |
0.00016945 | |
0.00016845 | |
0.00017172 | |
0.00017163 | |
0.00016919 | |
0.00016805 | |
0.00016779 | |
0.00016853 | |
0.00016955 | |
0.00016900 | |
0.00017013 | |
0.00016823 | |
0.00017017 | |
0.00016953 | |
0.00016985 | |
0.00017112 | |
0.00017007 | |
0.00017309 | |
0.00017428 | |
0.00017409 | |
0.00017395 | |
0.00017367 | |
0.00017461 | |
0.00017515 | |
0.00017388 | |
0.00021238 | |
0.00025473 | |
0.00036477 | |
0.00036136 | |
0.00037316 | |
0.00044498 | |
0.00053298 | |
0.00053226 | |
0.00052850 | |
0.00052731 | |
0.00053404 | |
0.00053677 | |
0.00059891 | |
0.00054459 | |
0.00054423 | |
0.00055957 | |
0.00063180 | |
0.00076346 | |
0.00075912 | |
0.00086212 | |
0.00102927 | |
0.00094256 | |
0.00128572 | |
0.00148093 | |
0.00148777 | |
3.68121149 | |
3.68676198 | |
3.61773327 | |
3.67210674 | |
3.58046376 | |
3.60678826 | |
3.56696043 | |
3.53128719 | |
3.51828812 | |
3.48317223 | |
3.49418271 | |
3.46676310 | |
3.48342206 | |
3.43954092 | |
3.37376782 | |
3.38054378 | |
3.34535038 | |
3.34547282 | |
3.34379011 | |
3.32341930 | |
3.32175990 | |
3.30964352 | |
3.30548049 | |
3.28965265 | |
3.27227832 | |
3.31049630 | |
3.27601865 | |
3.27377287 | |
3.26399894 | |
3.25110229 | |
3.25403269 | |
3.24177735 | |
3.24793403 | |
3.25629645 | |
3.23423286 | |
3.25220919 | |
3.25803887 | |
3.25154656 | |
3.24925470 | |
3.26063771 | |
3.25604284 | |
3.25629336 | |
3.25516768 | |
3.25333112 | |
3.24848021 | |
3.24777671 | |
3.24743985 | |
3.25063912 | |
3.23952242 | |
3.23890032 | |
3.25795886 | |
3.26369598 | |
3.26360702 | |
3.22940568 | |
3.26979209 | |
3.22561840 | |
3.24562161 | |
3.23316820 | |
3.22195097 | |
3.24717952 | |
3.22768415 | |
3.21502659 | |
3.20082791 | |
3.18945079 | |
3.19605778 | |
3.16850157 | |
3.01787424 | |
3.01427132 | |
3.00943093 | |
3.01399249 | |
3.02141395 | |
3.02137046 | |
3.00417342 | |
3.02446576 | |
3.01859257 | |
3.01639124 | |
3.01448463 | |
3.01628805 | |
3.01947109 | |
4.22305631 | |
4.29071224 | |
4.25888463 | |
4.27444799 | |
4.26719234 | |
4.30410147 | |
4.25829907 | |
4.25202534 | |
4.24199437 | |
4.23830364 | |
4.25462065 | |
4.24052176 | |
4.23841964 | |
4.24796753 | |
4.23023094 | |
4.23475572 | |
4.25587822 | |
5.71995394 | |
5.71315662 | |
5.68957140 | |
5.71136373 | |
5.69990816 | |
5.69285894 | |
5.66565214 | |
5.67659905 | |
5.70494908 | |
5.71042572 | |
5.67937490 | |
5.67816314 | |
5.67874388 | |
5.67858924 | |
5.65818597 | |
5.67235863 | |
5.64988562 | |
5.65585757 |