Historia de las tarifas diarias VEB /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.00006272865774 Litecoin
el mínimo en
1 bolívar venezolano = 0.00000000000000 Litecoin
Date | VEB/LTC |
---|---|
0.00000000004400 | |
0.00000000004691 | |
0.00000000004690 | |
0.00000000004611 | |
0.00000000004394 | |
0.00000000004850 | |
0.00000000003668 | |
0.00000000003854 | |
0.00000000004186 | |
0.00000000004614 | |
0.00000000003671 | |
0.00000000004276 | |
0.00000000005379 | |
0.00000000005354 | |
0.00000000005250 | |
0.00000000005631 | |
0.00000000005614 | |
0.00000000005689 | |
0.00000000005479 | |
0.00000000005743 | |
0.00000000005204 | |
0.00000000005352 | |
0.00000000005484 | |
0.00000000005331 | |
0.00000000005291 | |
0.00000000005585 | |
0.00000000005458 | |
0.00000000005203 | |
0.00000000005142 | |
0.00000000005481 | |
0.00000000005591 | |
0.00000000005894 | |
0.00000000005991 | |
0.00000000005715 | |
0.00000000005889 | |
0.00000000005739 | |
0.00000000006536 | |
0.00000000006019 | |
0.00000000005858 | |
0.00000000005741 | |
0.00000000004682 | |
0.00000000004709 | |
0.00000000004200 | |
0.00000000004369 | |
0.00000000004268 | |
0.00000000003960 | |
0.00000000003600 | |
0.00000000004411 | |
0.00000000004989 | |
0.00000000004994 | |
0.00000000004374 | |
0.00000000004205 | |
0.00000000004234 | |
0.00000000004397 | |
0.00000000005033 | |
0.00000000004487 | |
0.00000000004418 | |
0.00000000003941 | |
0.00000000004724 | |
0.00000000004350 | |
0.00000000004091 | |
0.00000000004021 | |
0.00000000004290 | |
0.00000000003960 | |
0.00000000004309 | |
0.00000000004328 | |
0.00000000004453 | |
0.00000000004703 | |
0.00000000005139 | |
0.00000000005455 | |
0.00000000006147 | |
0.00000000005110 | |
0.00000000004770 | |
0.00000000005153 | |
0.00000000006168 | |
0.00000000006692 | |
0.00000000005397 | |
0.00000000006738 | |
0.00000000006991 | |
0.00000000007112 | |
0.00000000006938 | |
0.00000000006868 | |
0.00000000006908 | |
0.00000000007118 | |
0.00000000006114 | |
0.00000000006217 | |
0.00000000006774 | |
0.00000000006637 | |
0.00000000006249 | |
0.00000000006020 | |
0.00000000006488 | |
0.00000000006744 | |
0.00000000006697 | |
0.00000000007484 | |
0.00000000007479 | |
0.00000000006892 | |
0.00000000007285 | |
0.00000000008595 | |
0.00000000006072 | |
0.00000000005730 | |
0.00000000005551 | |
0.00000000005654 | |
0.00000000004798 | |
0.00000000003849 | |
0.00000000003737 | |
0.00000000003425 | |
0.00000000003850 | |
0.00000000004036 | |
0.00000000003683 | |
0.00000000003712 | |
0.00000000003283 | |
0.00000000002918 | |
0.00000000003636 | |
0.00000000003767 | |
0.00000000002727 | |
0.00000000003206 | |
0.00000000002712 | |
0.00000000002528 | |
0.00000000002675 | |
0.00000000002794 | |
0.00000000002623 | |
0.00000000001945 | |
0.00000000001955 | |
0.00000000001530 | |
0.00000000001797 | |
0.00000000002101 | |
0.00000000002093 | |
0.00000000002188 | |
0.00000000002301 | |
0.00000000002417 | |
0.00000000002763 | |
0.00000000002591 | |
0.00000000002251 | |
0.00000000001853 | |
0.00000000002338 | |
0.00000000002205 | |
0.00000000002296 | |
0.00000000002452 | |
0.00000000002939 | |
0.00000000003060 | |
0.00000000003580 | |
0.00000000003092 | |
0.00000000002954 | |
0.00000000003000 | |
0.00000000003045 | |
0.00000000002384 | |
0.00000000002401 | |
0.00000000002282 | |
0.00000000002284 | |
0.00000000001425 | |
0.00000000001182 | |
0.00000000001421 | |
0.00000000001711 | |
0.00000000001539 | |
0.00000000001682 | |
0.00000000001858 | |
0.00000000002101 | |
0.00000000002165 | |
0.00000000002190 | |
0.00000000002424 | |
0.00000000002050 | |
0.00000000001893 | |
0.00000000002558 | |
0.00000000003153 | |
0.00000000002930 | |
0.00000000002799 | |
0.00000000003380 | |
0.00000000002727 | |
0.00000000003129 | |
0.00000000003974 | |
0.00000000005074 | |
0.00000000005003 | |
0.00000000004802 | |
0.00000000004727 | |
0.00000000005758 | |
0.00000000006902 | |
0.00000000007495 | |
0.00000000007232 | |
0.00000000008470 | |
0.00000000007963 | |
0.00000000008859 | |
0.00000000008728 | |
0.00000000009356 | |
0.00000000008316 | |
0.00000000008456 | |
0.00000000006658 | |
0.00000000006514 | |
0.00000000006058 | |
0.00000000006925 | |
0.00000000006877 | |
0.00000000007456 | |
0.00000000009490 | |
0.00000000008971 | |
0.00000000009177 | |
0.00000000009541 | |
0.00000000009025 | |
0.00000000009044 | |
0.00000000008560 | |
0.00000000008378 | |
0.00000000009051 | |
0.00000000008680 | |
0.00000000009419 | |
0.00000000008359 | |
0.00000000008879 | |
0.00000000000000 | |
0.00000000009763 | |
0.00000000008828 | |
0.00000000010131 | |
0.00000000010152 | |
0.00000000011911 | |
0.00000000008369 | |
0.00000000006431 | |
0.00000000005370 | |
0.00000000005450 | |
0.00000000005353 | |
0.00000000005734 | |
0.00000000006672 | |
0.00000000006921 | |
0.00000000008009 | |
0.00000000008822 | |
0.00000000009360 | |
0.00000000009551 | |
0.00000000009536 | |
0.00000000008816 | |
0.00000000008630 | |
0.00000000008437 | |
0.00000000006960 | |
0.00000000006329 | |
0.00000000006455 | |
0.00000000006781 | |
0.00000000007257 | |
0.00000000006919 | |
0.00000000006788 | |
0.00000000007011 | |
0.00000000005446 | |
0.00000000005556 | |
0.00000000005657 | |
0.00000000005867 | |
0.00000000005359 | |
0.00000000005186 | |
0.00000000004613 | |
0.00000000004033 | |
0.00000000004375 | |
0.00000000004181 | |
0.00000000004364 | |
0.00000000003281 | |
0.00000000003384 | |
0.00000000003001 | |
0.00000000002970 | |
0.00000000003161 | |
0.00000000003530 | |
0.00000000003479 | |
0.00000000004347 | |
0.00000000004451 | |
0.00000000005282 | |
0.00000000005861 | |
0.00000000005153 | |
0.00000000005139 | |
0.00000000004508 | |
0.00000000006598 | |
0.00000000006779 | |
0.00000000006642 | |
0.00000000007251 | |
0.00000000008622 | |
0.00000000008705 | |
0.00000000008292 | |
0.00000000009241 | |
0.00000000011711 | |
0.00000000013051 | |
0.00000000012857 | |
0.00000000012410 | |
0.00000000010509 | |
0.00000000012943 | |
0.00000000011910 | |
0.00000000013115 | |
0.00000000016259 | |
0.00000000012882 | |
0.00000000013066 | |
0.00000000010918 | |
0.00000000007843 | |
0.00000000007485 | |
0.00000000008114 | |
0.00000000007666 | |
0.00000000007352 | |
0.00000000006710 | |
0.00000000006677 | |
0.00000000006909 | |
0.00000000007681 | |
0.00000000007442 | |
0.00000000006159 | |
0.00000000006949 | |
0.00000000007169 | |
0.00000000007055 | |
0.00000000006522 | |
0.00000000007008 | |
0.00000000010084 | |
0.00000000009984 | |
0.00000000010557 | |
0.00000000012342 | |
0.00000000014929 | |
0.00000000012632 | |
0.00000000011952 | |
0.00000000010517 | |
0.00000000011120 | |
0.00000000009431 | |
0.00000000009403 | |
0.00000000008738 | |
0.00000000009402 | |
0.00000000009935 | |
0.00000000013202 | |
0.00000000017672 | |
0.00000000017120 | |
0.00000000015750 | |
0.00000000017306 | |
0.00000000013882 | |
0.00000000015584 | |
0.00000000017635 | |
0.00000000024833 | |
0.00000080977083 | |
0.00000054650561 | |
0.00000056883290 | |
0.00000041863848 | |
0.00000038517318 | |
0.00000038442847 | |
0.00000036052827 | |
0.00000030577296 | |
0.00000051876062 | |
0.00000099574034 | |
0.00000112117528 | |
0.00000138901464 | |
0.00000162331318 | |
0.00000180697500 | |
0.00000156339415 | |
0.00000199933205 | |
0.00000186329508 | |
0.00000213173501 | |
0.00000184991065 | |
0.00000153630225 | |
0.00000151661578 | |
0.00000157782916 | |
0.00000211135738 | |
0.00000219863305 | |
0.00000219492258 | |
0.00000231101863 | |
0.00000226012183 | |
0.00000235527236 | |
0.00000208166747 | |
0.00000208028902 | |
0.00000244319282 | |
0.00000191580183 | |
0.00000339956045 | |
0.00000326683956 | |
0.00000397305888 | |
0.00000382021490 | |
0.00000379632117 | |
0.00000342754759 | |
0.00000642046653 | |
0.00000676004621 | |
0.00000931754591 | |
0.00001116711529 | |
0.00001238239886 | |
0.00002470779431 | |
0.00002481184500 | |
0.00002411406923 | |
0.00002566507032 | |
0.00002632037419 | |
0.00002664962383 | |
0.00002686831330 | |
0.00002472572102 | |
0.00002531613365 | |
0.00002605576608 | |
0.00002577863457 | |
0.00002346119749 | |
0.00002163222413 | |
0.00002286061130 | |
0.00002740358809 | |
0.00002718237387 | |
0.00002792814101 | |
0.00002581007385 | |
0.00002539565496 | |
0.00002578706977 | |
0.00002608256299 | |
0.00002502743252 | |
0.00002585323195 | |
0.00002566868816 | |
0.00002645439657 | |
0.00002612377095 | |
0.00002595188080 | |
0.00002619047191 | |
0.00002618001911 | |
0.00002518283345 | |
0.00002668419777 | |
0.00002737115093 | |
0.00002790841351 | |
0.00002648101266 | |
0.00002586818712 | |
0.00002484650424 | |
0.00003375582784 | |
0.00003428965975 | |
0.00003113155087 | |
0.00002639072275 | |
0.00002597088401 | |
0.00002915268757 | |
0.00003031688343 | |
0.00003561379693 | |
0.00003433461611 | |
0.00003568799408 | |
0.00003785804416 | |
0.00003851353537 | |
0.00004292998708 | |
0.00004336035074 | |
0.00004306508066 | |
0.00004219936205 | |
0.00004390317851 | |
0.00005753371146 | |
0.00005875232967 | |
0.00005486181101 | |
0.00005456686678 | |
0.00005880596114 | |
0.00006123691131 | |
0.00006217061721 | |
0.00005940230866 | |
0.00006254202721 | |
0.00005347266081 | |
0.00005416827212 | |
0.00005427531817 | |
0.00005343195297 | |
0.00005201082333 | |
0.00005436852313 | |
0.00005152654583 | |
0.00006033912149 | |
0.00006154353921 |