Historia de las tarifas diarias VEB /TND desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.000390038417 dinar tunecino
el mínimo en
1 bolívar venezolano = 0.000000000000 dinar tunecino
Date | VEB/TND |
---|---|
0.000000011858 | |
0.000000011907 | |
0.000000011905 | |
0.000000011928 | |
0.000000011970 | |
0.000000011766 | |
0.000000011945 | |
0.000000011827 | |
0.000000011907 | |
0.000000011885 | |
0.000000011916 | |
0.000000011931 | |
0.000000011934 | |
0.000000011982 | |
0.000000011942 | |
0.000000011969 | |
0.000000011929 | |
0.000000011912 | |
0.000000011906 | |
0.000000011909 | |
0.000000011859 | |
0.000000011910 | |
0.000000011808 | |
0.000000011975 | |
0.000000011914 | |
0.000000011933 | |
0.000000011926 | |
0.000000011987 | |
0.000000011951 | |
0.000000012007 | |
0.000000012052 | |
0.000000012005 | |
0.000000012022 | |
0.000000011948 | |
0.000000011954 | |
0.000000012005 | |
0.000000011897 | |
0.000000011792 | |
0.000000011834 | |
0.000000011903 | |
0.000000011843 | |
0.000000011926 | |
0.000000011886 | |
0.000000011722 | |
0.000000011876 | |
0.000000011914 | |
0.000000011863 | |
0.000000011883 | |
0.000000011870 | |
0.000000011920 | |
0.000000011928 | |
0.000000011829 | |
0.000000011891 | |
0.000000011848 | |
0.000000011762 | |
0.000000011802 | |
0.000000011848 | |
0.000000012121 | |
0.000000011964 | |
0.000000011981 | |
0.000000012099 | |
0.000000011950 | |
0.000000012031 | |
0.000000011931 | |
0.000000011816 | |
0.000000012035 | |
0.000000011946 | |
0.000000012127 | |
0.000000011940 | |
0.000000011996 | |
0.000000012100 | |
0.000000012250 | |
0.000000012155 | |
0.000000012136 | |
0.000000012226 | |
0.000000012115 | |
0.000000012043 | |
0.000000011932 | |
0.000000011958 | |
0.000000012104 | |
0.000000011999 | |
0.000000012106 | |
0.000000011992 | |
0.000000011963 | |
0.000000011910 | |
0.000000011984 | |
0.000000012018 | |
0.000000011908 | |
0.000000011944 | |
0.000000011916 | |
0.000000011944 | |
0.000000011808 | |
0.000000011875 | |
0.000000011641 | |
0.000000011815 | |
0.000000011849 | |
0.000000011983 | |
0.000000011786 | |
0.000000011757 | |
0.000000011844 | |
0.000000011820 | |
0.000000011758 | |
0.000000011783 | |
0.000000011823 | |
0.000000011745 | |
0.000000011720 | |
0.000000011679 | |
0.000000011716 | |
0.000000011712 | |
0.000000011621 | |
0.000000011590 | |
0.000000011562 | |
0.000000011724 | |
0.000000011738 | |
0.000000011661 | |
0.000000011641 | |
0.000000011585 | |
0.000000011584 | |
0.000000011574 | |
0.000000011580 | |
0.000000011622 | |
0.000000011607 | |
0.000000011402 | |
0.000000011383 | |
0.000000011513 | |
0.000000011450 | |
0.000000011495 | |
0.000000011471 | |
0.000000011489 | |
0.000000011471 | |
0.000000011456 | |
0.000000011491 | |
0.000000011458 | |
0.000000011481 | |
0.000000011413 | |
0.000000011476 | |
0.000000011398 | |
0.000000011365 | |
0.000000011462 | |
0.000000011457 | |
0.000000011461 | |
0.000000011439 | |
0.000000011348 | |
0.000000011425 | |
0.000000011391 | |
0.000000011396 | |
0.000000011349 | |
0.000000011372 | |
0.000000011323 | |
0.000000011357 | |
0.000000011297 | |
0.000000011343 | |
0.000000011317 | |
0.000000011354 | |
0.000000011275 | |
0.000000011473 | |
0.000000011352 | |
0.000000011265 | |
0.000000011302 | |
0.000000011332 | |
0.000000011347 | |
0.000000011278 | |
0.000000011221 | |
0.000000011170 | |
0.000000011212 | |
0.000000011220 | |
0.000000011198 | |
0.000000011172 | |
0.000000011230 | |
0.000000011192 | |
0.000000011194 | |
0.000000011157 | |
0.000000011219 | |
0.000000011247 | |
0.000000011298 | |
0.000000011206 | |
0.000000011232 | |
0.000000011194 | |
0.000000011203 | |
0.000000011230 | |
0.000000011164 | |
0.000000011240 | |
0.000000011220 | |
0.000000011164 | |
0.000000011162 | |
0.000000011148 | |
0.000000011063 | |
0.000000011399 | |
0.000000011132 | |
0.000000011087 | |
0.000000011211 | |
0.000000011279 | |
0.000000011343 | |
0.000000011340 | |
0.000000011343 | |
0.000000011361 | |
0.000000011420 | |
0.000000011358 | |
0.000000011319 | |
0.000000011367 | |
0.000000011403 | |
0.000000011381 | |
0.000000011301 | |
0.000000011348 | |
0.000000000000 | |
0.000000011471 | |
0.000000011435 | |
0.000000011294 | |
0.000000011253 | |
0.000000011347 | |
0.000000011221 | |
0.000000011218 | |
0.000000011277 | |
0.000000011270 | |
0.000000011192 | |
0.000000011182 | |
0.000000011220 | |
0.000000011211 | |
0.000000011186 | |
0.000000011098 | |
0.000000011168 | |
0.000000011253 | |
0.000000011336 | |
0.000000011304 | |
0.000000011284 | |
0.000000011257 | |
0.000000011275 | |
0.000000011270 | |
0.000000011228 | |
0.000000011252 | |
0.000000011192 | |
0.000000011178 | |
0.000000011170 | |
0.000000011252 | |
0.000000011279 | |
0.000000011280 | |
0.000000011303 | |
0.000000011267 | |
0.000000011283 | |
0.000000011311 | |
0.000000011294 | |
0.000000011373 | |
0.000000011404 | |
0.000000011386 | |
0.000000011437 | |
0.000000011493 | |
0.000000011432 | |
0.000000011592 | |
0.000000011766 | |
0.000000011777 | |
0.000000011939 | |
0.000000011933 | |
0.000000011931 | |
0.000000011912 | |
0.000000012017 | |
0.000000012065 | |
0.000000012014 | |
0.000000012030 | |
0.000000012078 | |
0.000000012063 | |
0.000000012072 | |
0.000000012096 | |
0.000000012168 | |
0.000000012206 | |
0.000000012266 | |
0.000000011977 | |
0.000000011931 | |
0.000000011932 | |
0.000000011907 | |
0.000000011870 | |
0.000000011900 | |
0.000000011908 | |
0.000000011876 | |
0.000000011717 | |
0.000000011714 | |
0.000000011804 | |
0.000000011665 | |
0.000000011606 | |
0.000000011629 | |
0.000000011572 | |
0.000000011574 | |
0.000000011450 | |
0.000000011427 | |
0.000000011511 | |
0.000000011318 | |
0.000000011274 | |
0.000000011196 | |
0.000000011245 | |
0.000000011238 | |
0.000000011202 | |
0.000000011084 | |
0.000000011181 | |
0.000000011137 | |
0.000000013278 | |
0.000000015657 | |
0.000000022107 | |
0.000000021939 | |
0.000000022754 | |
0.000000027350 | |
0.000000032537 | |
0.000000032519 | |
0.000000032113 | |
0.000000032152 | |
0.000000032422 | |
0.000000032217 | |
0.000000035811 | |
0.000000036708 | |
0.000000035514 | |
0.000000036177 | |
0.000000040333 | |
0.000000048962 | |
0.000000048384 | |
0.000000054457 | |
0.000000065531 | |
0.000000060116 | |
0.000000083510 | |
0.000000095876 | |
0.000000097117 | |
0.000237842845 | |
0.000238740129 | |
0.000244591098 | |
0.000251246475 | |
0.000251313975 | |
0.000248575595 | |
0.000249058646 | |
0.000249155985 | |
0.000252127949 | |
0.000248892488 | |
0.000250974333 | |
0.000251140231 | |
0.000253258392 | |
0.000249606333 | |
0.000247800542 | |
0.000249484051 | |
0.000248427710 | |
0.000246215385 | |
0.000245187056 | |
0.000245071953 | |
0.000244864710 | |
0.000244079368 | |
0.000241671000 | |
0.000240771376 | |
0.000239558838 | |
0.000240685368 | |
0.000245476947 | |
0.000245478081 | |
0.000244508157 | |
0.000244150598 | |
0.000249289350 | |
0.000246338119 | |
0.000246969169 | |
0.000245414684 | |
0.000242826445 | |
0.000243787953 | |
0.000240631596 | |
0.000240686261 | |
0.000241164222 | |
0.000250425139 | |
0.000232521965 | |
0.000230361679 | |
0.000233490699 | |
0.000229119920 | |
0.000228974751 | |
0.000230084419 | |
0.000229618202 | |
0.000229230973 | |
0.000228138565 | |
0.000228361983 | |
0.000228687466 | |
0.000233128545 | |
0.000231391813 | |
0.000231709611 | |
0.000234664404 | |
0.000229859916 | |
0.000231802697 | |
0.000231706027 | |
0.000229556530 | |
0.000231157666 | |
0.000231764817 | |
0.000229114020 | |
0.000228483721 | |
0.000223889795 | |
0.000226256446 | |
0.000226181490 | |
0.000224878027 | |
0.000221457366 | |
0.000219936116 | |
0.000219936624 | |
0.000221609683 | |
0.000220893576 | |
0.000220241987 | |
0.000221547105 | |
0.000219404719 | |
0.000220869238 | |
0.000222386980 | |
0.000221531831 | |
0.000224871516 | |
0.000310728039 | |
0.000309643067 | |
0.000306846775 | |
0.000301793883 | |
0.000300813542 | |
0.000300413626 | |
0.000292628217 | |
0.000290655141 | |
0.000284801367 | |
0.000280683365 | |
0.000281757855 | |
0.000282324535 | |
0.000282086619 | |
0.000282996047 | |
0.000280873608 | |
0.000283939959 | |
0.000281544652 | |
0.000383985671 | |
0.000386710499 | |
0.000384163166 | |
0.000382710436 | |
0.000377738560 | |
0.000379579037 | |
0.000384694179 | |
0.000387257970 | |
0.000384335581 | |
0.000386873848 | |
0.000383791364 | |
0.000382687451 | |
0.000383746419 | |
0.000381028803 | |
0.000382395915 | |
0.000389410236 | |
0.000385612353 | |
0.000382868720 |