Historia de las tarifas diarias VEB /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.0046811201862010 Onzas de aluminio
el mínimo en
1 bolívar venezolano = 0.0000000000000000 Onzas de aluminio
Date | VEB/XAL |
---|---|
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010505 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010509 | |
0.0000000000010509 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010509 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010505 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010509 | |
0.0000000000010505 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010505 | |
0.0000000000010507 | |
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010509 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010507 | |
0.0000000000010506 | |
0.0000000000010508 | |
0.0000000000010508 | |
0.0000000000010509 | |
0.0000000000010507 | |
0.0000000000010508 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010506 | |
0.0000000000010682 | |
0.0000000000010772 | |
0.0000000000011210 | |
0.0000000000011065 | |
0.0000000000010996 | |
0.0000000000010976 | |
0.0000000000011557 | |
0.0000000000011553 | |
0.0000000000011659 | |
0.0000000000011429 | |
0.0000000000011750 | |
0.0000000000012132 | |
0.0000000000011566 | |
0.0000000000011934 | |
0.0000000000011974 | |
0.0000000000011983 | |
0.0000000000011814 | |
0.0000000000011433 | |
0.0000000000011777 | |
0.0000000000012131 | |
0.0000000000012473 | |
0.0000000000012799 | |
0.0000000000013014 | |
0.0000000000012738 | |
0.0000000000013163 | |
0.0000000000013182 | |
0.0000000000013072 | |
0.0000000000013488 | |
0.0000000000013873 | |
0.0000000000014343 | |
0.0000000000014495 | |
0.0000000000014574 | |
0.0000000000014395 | |
0.0000000000014186 | |
0.0000000000014559 | |
0.0000000000014243 | |
0.0000000000014056 | |
0.0000000000014244 | |
0.0000000000014201 | |
0.0000000000014582 | |
0.0000000000014516 | |
0.0000000000015015 | |
0.0000000000015222 | |
0.0000000000015817 | |
0.0000000000015749 | |
0.0000000000015434 | |
0.0000000000015948 | |
0.0000000000016891 | |
0.0000000000016854 | |
0.0000000000016505 | |
0.0000000000016486 | |
0.0000000000016429 | |
0.0000000000016347 | |
0.0000000000016715 | |
0.0000000000016646 | |
0.0000000000016513 | |
0.0000000000017081 | |
0.0000000000017401 | |
0.0000000000017801 | |
0.0000000000017562 | |
0.0000000000018204 | |
0.0000000000018204 | |
0.0000000000018249 | |
0.0000000000018464 | |
0.0000000000018533 | |
0.0000000000019011 | |
0.0000000000019551 | |
0.0000000000020097 | |
0.0000000000019863 | |
0.0000000000019999 | |
0.0000000000019550 | |
0.0000000000000000 | |
0.0000000000020156 | |
0.0000000000019836 | |
0.0000000000019125 | |
0.0000000000018216 | |
0.0000000000017175 | |
0.0000000000017070 | |
0.0000000000017318 | |
0.0000000000017172 | |
0.0000000000016891 | |
0.0000000000017001 | |
0.0000000000016842 | |
0.0000000000016213 | |
0.0000000000016034 | |
0.0000000000016253 | |
0.0000000000016383 | |
0.0000000000016100 | |
0.0000000000016262 | |
0.0000000000016326 | |
0.0000000000016450 | |
0.0000000000016123 | |
0.0000000000016457 | |
0.0000000000016542 | |
0.0000000000015756 | |
0.0000000000016307 | |
0.0000000000016833 | |
0.0000000000016654 | |
0.0000000000016735 | |
0.0000000000016920 | |
0.0000000000016812 | |
0.0000000000016309 | |
0.0000000000016290 | |
0.0000000000016343 | |
0.0000000000016813 | |
0.0000000000016494 | |
0.0000000000016400 | |
0.0000000000016497 | |
0.0000000000016465 | |
0.0000000000016200 | |
0.0000000000015714 | |
0.0000000000015998 | |
0.0000000000016182 | |
0.0000000000016234 | |
0.0000000000016514 | |
0.0000000000016570 | |
0.0000000000016620 | |
0.0000000000016353 | |
0.0000000000016344 | |
0.0000000000015956 | |
0.0000000000016319 | |
0.0000000000016142 | |
0.0000000000015721 | |
0.0000000000015662 | |
0.0000000000015620 | |
0.0000000000015451 | |
0.0000000000015159 | |
0.0000000000015423 | |
0.0000000000015417 | |
0.0000000000015585 | |
0.0000000000015230 | |
0.0000000000015232 | |
0.0000000000015745 | |
0.0000000000015442 | |
0.0000000000015376 | |
0.0000000000015427 | |
0.0000000000015560 | |
0.0000000000015857 | |
0.0000000000015325 | |
0.0000000000015311 | |
0.0000000000015001 | |
0.0000000000015095 | |
0.0000000000014677 | |
0.0000000000014885 | |
0.0000000000014976 | |
0.0000000000015045 | |
0.0000000000014658 | |
0.0000000000014642 | |
0.0000000000014688 | |
0.0000000000014237 | |
0.0000000000014084 | |
0.0000000000013457 | |
0.0000000000014316 | |
0.0000000000014160 | |
0.0000000000014286 | |
0.0000000000014186 | |
0.0000000000013637 | |
0.0000000000013968 | |
0.0000000000014521 | |
0.0000000000014240 | |
0.0000000000017189 | |
0.0000000000020118 | |
0.0000000000028754 | |
0.0000000000028235 | |
0.0000000000029375 | |
0.0000000000034005 | |
0.0000000000041001 | |
0.0000000000039647 | |
0.0000000000038564 | |
0.0000000000038926 | |
0.0000000000039334 | |
0.0000000000039066 | |
0.0000000000043973 | |
0.0000000000043845 | |
0.0000000000044916 | |
0.0000000000042032 | |
0.0000000000049757 | |
0.0000000000070975 | |
0.0000000000069703 | |
0.0000000000076430 | |
0.0000000000091006 | |
0.0000000000083183 | |
0.0000000000107659 | |
0.0000000000125454 | |
0.0000000000129457 | |
0.0000000309174755 | |
0.0000000307765484 | |
0.0000000308049487 | |
0.0000000318058710 | |
0.0000000318433257 | |
0.0000000321414123 | |
0.0000000331358154 | |
0.0000000348474314 | |
0.0000000356390645 | |
0.0000000345251953 | |
0.0000000337771868 | |
0.0000000342057522 | |
0.0000000341735114 | |
0.0000000329876008 | |
0.0022981091705652 | |
0.0023127895525583 | |
0.0023010504630891 | |
0.0022937807288763 | |
0.0022846403611072 | |
0.0022806488275309 | |
0.0022941888925336 | |
0.0022939128972591 | |
0.0023073047644216 | |
0.0023055834197596 | |
0.0022995629044828 | |
0.0023135446636526 | |
0.0023194699339141 | |
0.0023325753070007 | |
0.0023415680928719 | |
0.0023367861511789 | |
0.0023574488296233 | |
0.0023548242548081 | |
0.0023508438083496 | |
0.0023465768318985 | |
0.0023500286512428 | |
0.0023510901065585 | |
0.0023730639546040 | |
0.0023728061734166 | |
0.0023719603364613 | |
0.0023767005545287 | |
0.0023926901466873 | |
0.0024045001326914 | |
0.0023969097372430 | |
0.0023854677414887 | |
0.0023952000895088 | |
0.0024055408276459 | |
0.0024102765526510 | |
0.0024035260476831 | |
0.0024009114620114 | |
0.0024015038587090 | |
0.0023903913458479 | |
0.0023986958897914 | |
0.0023947415204678 | |
0.0024064227948091 | |
0.0024191777165572 | |
0.0024188928303107 | |
0.0024268605153304 | |
0.0024258573421192 | |
0.0023890292109933 | |
0.0023995325787014 | |
0.0024051978791896 | |
0.0023992003922604 | |
0.0023800000000000 | |
0.0023546311401124 | |
0.0023672110426189 | |
0.0023673159416021 | |
0.0023617345310291 | |
0.0023455710326459 | |
0.0023265850568354 | |
0.0023229576486924 | |
0.0023296850308864 | |
0.0023220572081767 | |
0.0023271299223529 | |
0.0023281248597661 | |
0.0023165967709045 | |
0.0023301023107341 | |
0.0023356057866185 | |
0.0023277004579330 | |
0.0023488000584224 | |
0.0032719809959868 | |
0.0032706363617919 | |
0.0032548788711414 | |
0.0032064386914917 | |
0.0032197505831377 | |
0.0032408943776700 | |
0.0032324643993843 | |
0.0032327416641585 | |
0.0031988330302323 | |
0.0030819161858488 | |
0.0029972809960917 | |
0.0030358853281652 | |
0.0031916338583899 | |
0.0033280975289798 | |
0.0033128587745658 | |
0.0033604417998248 | |
0.0033018122836021 | |
0.0042637895006184 | |
0.0041647684130600 | |
0.0041656550949733 | |
0.0043575084089071 | |
0.0044613048549938 | |
0.0043509513599412 | |
0.0043640915878374 | |
0.0045337224225173 | |
0.0045103202551238 | |
0.0045805125956702 | |
0.0044216383586561 | |
0.0043249611193485 | |
0.0044958662409386 | |
0.0045066429216085 | |
0.0045572720324045 | |
0.0045339482367057 | |
0.0046089902022141 | |
0.0044897325025939 |