Historia de las tarifas diarias VEB /ZAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.00316731435 rand
el mínimo en
1 bolívar venezolano = 0.00000000000 rand
Date | VEB/ZAR |
---|---|
0.00000006934 | |
0.00000006979 | |
0.00000007033 | |
0.00000007072 | |
0.00000007280 | |
0.00000007176 | |
0.00000007142 | |
0.00000007175 | |
0.00000007216 | |
0.00000007259 | |
0.00000007186 | |
0.00000007295 | |
0.00000007369 | |
0.00000007242 | |
0.00000007230 | |
0.00000007268 | |
0.00000007189 | |
0.00000007358 | |
0.00000007189 | |
0.00000007155 | |
0.00000007092 | |
0.00000007146 | |
0.00000007127 | |
0.00000007301 | |
0.00000007201 | |
0.00000007172 | |
0.00000007041 | |
0.00000007107 | |
0.00000006951 | |
0.00000007127 | |
0.00000007218 | |
0.00000007099 | |
0.00000007282 | |
0.00000007221 | |
0.00000007089 | |
0.00000007245 | |
0.00000007210 | |
0.00000007293 | |
0.00000007112 | |
0.00000007268 | |
0.00000007315 | |
0.00000007226 | |
0.00000006896 | |
0.00000006850 | |
0.00000007040 | |
0.00000007275 | |
0.00000007217 | |
0.00000007165 | |
0.00000006994 | |
0.00000007123 | |
0.00000007388 | |
0.00000007512 | |
0.00000007410 | |
0.00000007351 | |
0.00000007107 | |
0.00000007130 | |
0.00000007093 | |
0.00000007080 | |
0.00000007021 | |
0.00000007006 | |
0.00000007072 | |
0.00000006970 | |
0.00000006903 | |
0.00000006795 | |
0.00000006739 | |
0.00000006682 | |
0.00000006635 | |
0.00000006559 | |
0.00000006532 | |
0.00000006540 | |
0.00000006650 | |
0.00000006715 | |
0.00000006628 | |
0.00000006428 | |
0.00000006513 | |
0.00000006523 | |
0.00000006588 | |
0.00000006762 | |
0.00000006793 | |
0.00000006715 | |
0.00000006622 | |
0.00000006589 | |
0.00000006605 | |
0.00000006611 | |
0.00000006415 | |
0.00000006404 | |
0.00000006335 | |
0.00000006357 | |
0.00000006231 | |
0.00000006324 | |
0.00000006329 | |
0.00000006376 | |
0.00000006498 | |
0.00000006438 | |
0.00000006265 | |
0.00000006114 | |
0.00000006185 | |
0.00000006167 | |
0.00000005989 | |
0.00000006048 | |
0.00000006152 | |
0.00000006208 | |
0.00000006262 | |
0.00000006220 | |
0.00000006102 | |
0.00000005937 | |
0.00000005994 | |
0.00000006085 | |
0.00000006188 | |
0.00000006104 | |
0.00000006085 | |
0.00000006269 | |
0.00000006205 | |
0.00000006172 | |
0.00000006224 | |
0.00000006327 | |
0.00000006376 | |
0.00000006275 | |
0.00000006344 | |
0.00000006450 | |
0.00000006405 | |
0.00000006507 | |
0.00000006362 | |
0.00000006119 | |
0.00000006064 | |
0.00000006282 | |
0.00000005998 | |
0.00000005972 | |
0.00000006114 | |
0.00000006115 | |
0.00000006106 | |
0.00000006043 | |
0.00000005811 | |
0.00000005864 | |
0.00000006004 | |
0.00000006202 | |
0.00000006087 | |
0.00000006040 | |
0.00000005944 | |
0.00000006061 | |
0.00000005973 | |
0.00000005915 | |
0.00000005838 | |
0.00000005877 | |
0.00000005856 | |
0.00000005716 | |
0.00000005633 | |
0.00000005726 | |
0.00000005793 | |
0.00000005859 | |
0.00000005821 | |
0.00000005954 | |
0.00000005908 | |
0.00000005876 | |
0.00000005988 | |
0.00000005973 | |
0.00000006095 | |
0.00000006067 | |
0.00000006369 | |
0.00000006204 | |
0.00000006113 | |
0.00000006007 | |
0.00000006164 | |
0.00000006231 | |
0.00000006319 | |
0.00000006267 | |
0.00000006435 | |
0.00000006113 | |
0.00000006100 | |
0.00000006080 | |
0.00000006221 | |
0.00000006257 | |
0.00000006336 | |
0.00000006294 | |
0.00000006287 | |
0.00000006286 | |
0.00000006572 | |
0.00000006611 | |
0.00000006723 | |
0.00000006735 | |
0.00000006755 | |
0.00000006903 | |
0.00000006821 | |
0.00000006780 | |
0.00000006811 | |
0.00000006930 | |
0.00000006870 | |
0.00000007135 | |
0.00000007151 | |
0.00000006986 | |
0.00000006643 | |
0.00000006662 | |
0.00000006729 | |
0.00000006771 | |
0.00000006835 | |
0.00000006902 | |
0.00000006844 | |
0.00000006633 | |
0.00000006872 | |
0.00000006919 | |
0.00000007232 | |
0.00000007209 | |
0.00000007248 | |
0.00000007368 | |
0.00000000000 | |
0.00000007168 | |
0.00000007306 | |
0.00000007069 | |
0.00000006875 | |
0.00000006600 | |
0.00000006440 | |
0.00000006129 | |
0.00000005958 | |
0.00000005901 | |
0.00000005889 | |
0.00000005901 | |
0.00000005782 | |
0.00000005761 | |
0.00000005725 | |
0.00000005671 | |
0.00000005627 | |
0.00000005644 | |
0.00000005721 | |
0.00000005818 | |
0.00000005778 | |
0.00000005843 | |
0.00000005875 | |
0.00000005891 | |
0.00000005859 | |
0.00000005778 | |
0.00000005852 | |
0.00000005840 | |
0.00000005966 | |
0.00000005953 | |
0.00000005869 | |
0.00000005776 | |
0.00000005832 | |
0.00000005970 | |
0.00000006030 | |
0.00000006098 | |
0.00000006074 | |
0.00000005954 | |
0.00000005625 | |
0.00000005514 | |
0.00000005540 | |
0.00000005642 | |
0.00000005623 | |
0.00000005761 | |
0.00000005887 | |
0.00000005919 | |
0.00000005782 | |
0.00000005741 | |
0.00000005707 | |
0.00000005711 | |
0.00000005772 | |
0.00000005720 | |
0.00000005666 | |
0.00000005622 | |
0.00000005648 | |
0.00000005659 | |
0.00000005736 | |
0.00000005790 | |
0.00000005730 | |
0.00000005695 | |
0.00000005561 | |
0.00000005661 | |
0.00000005502 | |
0.00000005393 | |
0.00000005500 | |
0.00000005531 | |
0.00000005550 | |
0.00000005583 | |
0.00000005771 | |
0.00000005821 | |
0.00000005734 | |
0.00000005697 | |
0.00000005466 | |
0.00000005536 | |
0.00000005615 | |
0.00000005727 | |
0.00000005668 | |
0.00000005867 | |
0.00000005727 | |
0.00000005778 | |
0.00000005949 | |
0.00000005702 | |
0.00000005801 | |
0.00000006041 | |
0.00000006127 | |
0.00000005981 | |
0.00000005730 | |
0.00000005890 | |
0.00000005808 | |
0.00000006504 | |
0.00000007649 | |
0.00000011267 | |
0.00000011035 | |
0.00000011660 | |
0.00000014444 | |
0.00000016980 | |
0.00000017156 | |
0.00000016469 | |
0.00000015715 | |
0.00000015792 | |
0.00000016175 | |
0.00000017577 | |
0.00000018226 | |
0.00000018085 | |
0.00000018439 | |
0.00000020328 | |
0.00000024533 | |
0.00000023938 | |
0.00000026713 | |
0.00000032937 | |
0.00000029728 | |
0.00000039988 | |
0.00000046586 | |
0.00000047898 | |
0.00120761207 | |
0.00119625466 | |
0.00120978941 | |
0.00125521756 | |
0.00123903071 | |
0.00125545741 | |
0.00126480539 | |
0.00127511645 | |
0.00136202325 | |
0.00135504496 | |
0.00138239615 | |
0.00140361641 | |
0.00145204655 | |
0.00137507685 | |
0.00133534841 | |
0.00138826804 | |
0.00135801723 | |
0.00133612111 | |
0.00133446039 | |
0.00129584162 | |
0.00129632527 | |
0.00131610896 | |
0.00132562422 | |
0.00133246340 | |
0.00132180734 | |
0.00133356453 | |
0.00130017835 | |
0.00130025715 | |
0.00134916670 | |
0.00132206254 | |
0.00128995053 | |
0.00129892814 | |
0.00128305326 | |
0.00127420102 | |
0.00129524210 | |
0.00132763833 | |
0.00132244122 | |
0.00136215666 | |
0.00133995615 | |
0.00130520333 | |
0.00133340247 | |
0.00139640596 | |
0.00137497884 | |
0.00127854881 | |
0.00126542162 | |
0.00131409931 | |
0.00130315736 | |
0.00130366239 | |
0.00130238317 | |
0.00133172632 | |
0.00133673336 | |
0.00136286113 | |
0.00135621988 | |
0.00136298665 | |
0.00137549927 | |
0.00136392426 | |
0.00140422245 | |
0.00141450628 | |
0.00136081351 | |
0.00138573520 | |
0.00138249385 | |
0.00142498020 | |
0.00143828837 | |
0.00133746601 | |
0.00135359096 | |
0.00139227130 | |
0.00141787424 | |
0.00138201418 | |
0.00136026696 | |
0.00137176223 | |
0.00140321972 | |
0.00142725738 | |
0.00143535228 | |
0.00144536488 | |
0.00136214280 | |
0.00133260404 | |
0.00136032550 | |
0.00139266409 | |
0.00144048673 | |
0.00200856651 | |
0.00202726830 | |
0.00203722435 | |
0.00208299335 | |
0.00210750060 | |
0.00217164555 | |
0.00218719695 | |
0.00220135651 | |
0.00212994206 | |
0.00208691702 | |
0.00198920999 | |
0.00201190704 | |
0.00204434363 | |
0.00210976202 | |
0.00206194575 | |
0.00216607146 | |
0.00214755295 | |
0.00289322359 | |
0.00294631394 | |
0.00298360138 | |
0.00292010048 | |
0.00299806927 | |
0.00299912447 | |
0.00302574502 | |
0.00311567419 | |
0.00315225709 | |
0.00305055493 | |
0.00293365408 | |
0.00287649503 | |
0.00285390680 | |
0.00297313668 | |
0.00271885080 | |
0.00270255746 | |
0.00263659797 | |
0.00271108630 |