Historia de las tarifas diarias VEF /BIF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 565.733351 franco burundés
el mínimo en
1 bolívar venezolano = 0.007095 franco burundés
Date | VEF/BIF |
---|---|
0.010944 | |
0.010915 | |
0.010916 | |
0.010888 | |
0.010897 | |
0.010830 | |
0.010960 | |
0.010833 | |
0.010925 | |
0.010980 | |
0.011024 | |
0.010959 | |
0.010939 | |
0.010900 | |
0.010904 | |
0.010896 | |
0.010921 | |
0.010929 | |
0.010957 | |
0.010980 | |
0.011054 | |
0.011022 | |
0.010980 | |
0.010905 | |
0.010898 | |
0.010942 | |
0.010913 | |
0.010821 | |
0.010789 | |
0.010738 | |
0.010815 | |
0.010725 | |
0.010723 | |
0.010683 | |
0.010709 | |
0.010811 | |
0.010802 | |
0.010834 | |
0.010826 | |
0.010844 | |
0.010899 | |
0.010897 | |
0.010927 | |
0.010943 | |
0.011041 | |
0.010933 | |
0.010876 | |
0.010864 | |
0.010899 | |
0.010864 | |
0.010834 | |
0.010772 | |
0.010839 | |
0.008055 | |
0.008084 | |
0.008056 | |
0.008112 | |
0.008041 | |
0.008015 | |
0.007993 | |
0.007951 | |
0.008007 | |
0.008004 | |
0.007971 | |
0.008019 | |
0.008052 | |
0.008066 | |
0.008004 | |
0.007962 | |
0.007940 | |
0.007927 | |
0.007902 | |
0.007844 | |
0.007752 | |
0.007752 | |
0.007777 | |
0.007666 | |
0.007598 | |
0.007583 | |
0.007659 | |
0.007542 | |
0.007617 | |
0.007517 | |
0.007701 | |
0.007710 | |
0.007669 | |
0.007734 | |
0.007681 | |
0.007793 | |
0.007800 | |
0.007853 | |
0.007817 | |
0.007811 | |
0.007770 | |
0.007887 | |
0.007902 | |
0.007939 | |
0.007819 | |
0.007925 | |
0.008022 | |
0.007941 | |
0.007838 | |
0.007875 | |
0.007870 | |
0.007914 | |
0.008086 | |
0.008075 | |
0.007991 | |
0.008070 | |
0.008046 | |
0.008074 | |
0.008129 | |
0.007984 | |
0.008096 | |
0.008064 | |
0.008074 | |
0.008052 | |
0.008070 | |
0.008035 | |
0.008037 | |
0.008030 | |
0.008036 | |
0.007995 | |
0.008012 | |
0.008097 | |
0.008106 | |
0.008126 | |
0.008105 | |
0.008069 | |
0.008090 | |
0.008125 | |
0.008140 | |
0.008160 | |
0.008175 | |
0.008127 | |
0.008128 | |
0.008131 | |
0.008099 | |
0.008150 | |
0.008133 | |
0.008119 | |
0.008143 | |
0.008106 | |
0.008162 | |
0.008156 | |
0.008205 | |
0.008228 | |
0.008225 | |
0.008216 | |
0.008200 | |
0.008177 | |
0.008077 | |
0.008094 | |
0.008051 | |
0.008033 | |
0.007984 | |
0.007984 | |
0.008050 | |
0.008008 | |
0.008071 | |
0.008125 | |
0.008086 | |
0.008081 | |
0.008033 | |
0.008079 | |
0.008025 | |
0.008076 | |
0.008076 | |
0.007817 | |
0.007813 | |
0.007812 | |
0.007813 | |
0.007816 | |
0.007807 | |
0.007819 | |
0.007801 | |
0.007798 | |
0.007788 | |
0.007787 | |
0.007784 | |
0.007773 | |
0.007776 | |
0.007773 | |
0.007772 | |
0.007768 | |
0.007761 | |
0.007765 | |
0.007764 | |
0.007761 | |
0.007756 | |
0.007755 | |
0.007746 | |
0.007749 | |
0.007739 | |
0.007728 | |
0.007690 | |
0.007657 | |
0.007655 | |
0.007646 | |
0.007620 | |
0.007672 | |
0.007642 | |
0.007635 | |
0.007634 | |
0.007641 | |
0.007592 | |
0.007604 | |
0.007614 | |
0.007579 | |
0.007631 | |
0.007610 | |
0.007595 | |
0.007596 | |
0.007595 | |
0.007592 | |
0.007579 | |
0.007587 | |
0.007587 | |
0.007584 | |
0.007577 | |
0.007574 | |
0.007569 | |
0.007547 | |
0.007550 | |
0.007552 | |
0.007540 | |
0.007543 | |
0.007537 | |
0.007518 | |
0.007498 | |
0.007530 | |
0.007443 | |
0.007457 | |
0.007452 | |
0.007458 | |
0.007450 | |
0.007427 | |
0.007456 | |
0.007441 | |
0.007420 | |
0.007419 | |
0.007421 | |
0.007421 | |
0.007420 | |
0.007410 | |
0.007410 | |
0.007424 | |
0.007404 | |
0.007405 | |
0.007435 | |
0.007463 | |
0.007380 | |
0.007397 | |
0.007381 | |
0.007378 | |
0.007376 | |
0.007374 | |
0.007369 | |
0.007372 | |
0.007372 | |
0.007308 | |
0.007280 | |
0.007305 | |
0.007297 | |
0.007292 | |
0.007239 | |
0.007292 | |
0.007278 | |
0.007225 | |
0.007226 | |
0.007253 | |
0.007255 | |
0.007240 | |
0.007265 | |
0.007247 | |
0.007298 | |
0.007233 | |
0.007308 | |
0.007305 | |
0.007170 | |
0.007227 | |
0.007216 | |
0.007206 | |
0.007205 | |
0.007147 | |
0.007158 | |
0.007140 | |
0.007145 | |
0.007151 | |
0.007125 | |
0.007121 | |
0.007146 | |
0.012555 | |
0.012615 | |
0.016662 | |
0.016560 | |
0.022060 | |
0.022175 | |
0.022134 | |
0.022128 | |
0.022254 | |
0.022004 | |
0.022208 | |
0.022015 | |
0.025318 | |
0.025268 | |
0.025268 | |
0.026508 | |
0.029970 | |
0.043886 | |
0.043719 | |
0.044258 | |
0.043889 | |
0.047884 | |
0.050183 | |
0.053075 | |
0.070756 | |
0.070358 | |
0.070483 | |
175.964139 | |
177.365420 | |
176.239424 | |
174.007077 | |
175.229243 | |
175.689580 | |
175.679324 | |
177.188827 | |
174.490269 | |
174.395577 | |
174.471013 | |
169.906999 | |
174.134539 | |
170.975835 | |
169.799238 | |
175.243726 | |
175.133690 | |
174.851209 | |
172.003111 | |
175.418565 | |
174.365495 | |
173.365687 | |
172.068181 | |
170.592194 | |
167.431444 | |
171.146473 | |
171.648824 | |
170.020683 | |
171.464264 | |
172.729017 | |
172.741160 | |
171.151802 | |
170.678693 | |
172.981425 | |
172.716470 | |
172.482870 | |
167.262194 | |
166.680071 | |
171.509124 | |
171.450046 | |
171.393021 | |
171.212903 | |
171.073446 | |
171.154356 | |
170.935150 | |
170.658672 | |
170.475746 | |
171.365005 | |
170.213068 | |
170.187500 | |
169.972616 | |
169.795648 | |
169.679104 | |
169.520150 | |
169.279070 | |
169.167297 | |
168.970672 | |
168.858238 | |
168.662835 | |
168.598266 | |
169.820151 | |
168.360335 | |
168.247403 | |
168.178302 | |
168.013993 | |
167.870236 | |
167.709589 | |
167.796313 | |
167.505464 | |
167.474347 | |
167.287757 | |
167.108638 | |
166.968638 | |
166.947368 | |
166.166367 | |
166.724910 | |
166.430088 | |
166.332437 | |
166.179928 | |
166.077199 | |
165.903373 | |
166.045165 | |
195.488355 | |
194.430194 | |
168.832532 | |
195.037082 | |
183.009543 | |
183.879897 | |
181.827161 | |
182.512447 | |
182.367328 | |
183.271440 | |
181.749276 | |
180.764509 | |
181.803447 | |
182.067707 | |
182.263552 | |
232.102113 | |
232.046320 | |
268.752379 | |
269.874536 | |
269.611771 | |
269.133989 | |
267.485626 | |
266.085516 | |
267.893900 | |
266.788621 | |
269.682379 | |
269.368254 | |
268.100944 | |
268.284435 | |
266.163655 | |
265.779149 | |
267.687569 | |
268.474246 | |
265.731573 | |
268.009943 | |
246.923079 | |
247.306190 | |
246.554101 | |
246.795293 | |
246.437915 | |
244.759063 | |
245.547932 | |
245.235555 | |
243.478687 | |
246.514434 | |
245.256990 | |
246.652809 | |
245.869772 | |
246.392567 | |
245.395051 | |
249.065757 | |
259.445638 | |
258.669348 | |
255.937990 | |
246.878129 | |
250.387765 | |
246.360046 | |
246.889721 | |
248.268527 | |
247.265805 | |
247.046427 | |
248.612917 | |
248.527170 | |
248.004519 | |
249.397999 | |
248.446023 | |
247.405583 | |
249.359074 | |
247.740136 | |
249.422408 | |
248.403105 | |
248.176217 | |
249.011626 | |
248.885784 | |
249.347291 | |
249.675415 | |
247.899521 | |
249.673049 | |
249.230761 | |
249.357531 | |
249.053515 | |
246.953419 | |
249.270918 | |
248.206779 | |
248.566297 | |
248.524475 | |
247.318123 | |
247.103383 | |
247.771133 | |
248.836880 | |
248.440167 | |
249.208097 | |
246.341623 | |
246.000693 | |
247.424223 | |
246.438243 | |
243.868532 | |
246.772725 | |
245.633614 | |
247.157361 | |
246.838885 | |
244.980581 | |
246.195820 | |
247.038669 | |
246.059623 | |
245.710842 | |
246.113908 | |
245.593067 | |
245.316113 | |
246.085631 | |
246.546327 | |
245.337891 | |
245.940894 | |
246.121132 | |
245.688964 | |
246.028195 | |
246.953358 | |
245.606750 | |
245.470643 | |
246.642706 | |
246.332363 | |
245.918931 | |
247.313860 | |
246.368241 | |
246.232354 | |
245.680580 | |
246.141835 | |
246.728987 | |
246.208775 | |
246.425774 | |
246.360286 | |
246.234899 | |
246.516060 | |
245.983770 | |
245.000104 | |
245.061978 | |
247.057940 | |
246.278521 | |
245.928500 | |
246.538329 | |
246.315339 | |
246.051293 | |
245.408610 | |
244.537491 | |
245.198768 | |
244.854973 | |
244.909829 | |
244.564486 | |
244.381392 | |
244.693229 | |
243.870199 | |
244.821896 | |
244.281506 | |
244.095913 | |
244.382713 | |
245.650681 | |
245.381552 | |
247.197635 | |
245.428054 | |
248.855202 | |
246.052882 | |
246.551395 | |
246.017044 | |
249.852186 | |
249.831585 | |
250.297660 | |
249.844798 | |
249.805242 | |
248.784608 | |
249.458837 | |
249.841914 | |
249.800726 | |
250.761891 | |
366.993413 | |
358.556848 | |
353.813779 | |
365.160690 | |
365.559076 | |
366.328800 | |
367.396086 | |
352.808697 | |
353.097935 | |
351.795000 | |
349.389499 | |
357.865461 | |
359.007129 | |
351.213002 | |
354.077396 | |
353.064720 | |
352.650568 | |
342.481418 | |
345.997112 | |
346.515558 | |
344.330388 | |
345.436897 | |
346.040022 | |
345.158296 | |
341.829882 | |
342.240060 | |
334.622240 | |
336.008172 | |
336.356842 | |
336.011478 | |
335.066072 | |
335.797276 | |
335.594328 | |
336.441366 | |
337.235737 | |
330.409490 | |
328.575433 | |
331.708373 | |
328.603504 | |
325.423296 | |
328.450421 | |
327.244440 | |
326.835720 | |
328.276804 | |
325.661325 | |
318.337093 | |
321.918520 | |
312.542201 | |
300.812039 | |
301.032776 | |
301.435842 | |
301.648193 | |
303.767187 | |
304.192644 | |
303.037457 | |
301.778791 | |
303.067148 | |
302.997485 | |
303.245596 | |
301.383311 | |
299.721295 | |
299.538493 | |
306.858138 | |
307.323238 | |
299.001931 | |
305.376656 | |
299.882789 | |
291.825804 | |
287.889277 | |
286.899114 | |
286.347660 | |
286.438982 | |
286.868308 | |
285.654531 | |
286.941113 | |
286.227790 | |
286.959913 | |
286.977791 | |
287.005496 | |
286.770506 | |
284.126015 | |
286.454195 | |
286.760134 | |
283.945934 | |
287.065507 | |
286.213211 | |
286.091612 | |
285.094055 | |
286.887531 | |
285.164745 | |
285.192111 | |
286.042338 | |
285.290748 | |
286.335957 | |
284.606194 | |
284.046163 | |
285.676062 | |
283.925643 | |
284.772939 | |
286.861237 | |
285.147514 | |
284.840549 | |
265.625179 | |
265.739283 | |
262.920519 | |
265.511148 | |
264.651367 | |
264.716994 | |
264.893760 | |
264.900559 | |
265.240146 | |
264.065578 | |
263.168952 | |
263.374270 | |
265.315744 | |
264.081217 | |
264.174662 | |
264.110847 | |
264.096289 | |
264.125009 | |
264.189899 | |
264.991155 | |
265.078090 | |
263.828833 | |
265.117511 | |
263.518564 | |
265.990093 | |
263.291211 | |
264.484223 | |
264.134862 | |
263.508421 | |
263.503157 | |
264.633488 | |
265.017973 | |
264.832763 | |
263.561134 | |
262.348009 | |
264.661633 | |
263.571190 | |
264.637095 | |
262.786015 | |
263.311365 | |
263.839856 | |
265.479751 | |
265.530363 | |
264.951164 | |
264.871877 | |
265.808883 | |
265.817487 | |
269.058328 | |
266.106210 | |
266.956845 | |
265.791052 | |
264.146221 | |
265.279791 | |
266.300590 | |
264.283146 | |
264.304035 | |
264.258513 | |
265.712247 | |
264.891750 | |
264.084712 | |
264.843480 | |
264.096018 | |
265.926061 | |
264.693088 | |
260.771930 | |
532.918400 | |
531.689081 | |
529.538523 | |
532.425085 | |
532.375593 | |
530.932090 | |
528.657882 | |
525.812923 | |
528.612919 | |
531.100253 | |
528.683953 | |
531.079927 | |
525.737331 | |
525.896060 | |
525.654540 | |
530.515494 | |
525.984172 | |
525.260823 | |
528.199760 | |
525.827970 | |
524.553084 | |
524.639055 | |
524.951546 | |
524.796943 | |
522.670991 | |
524.961196 | |
523.099841 | |
523.835999 | |
524.901807 | |
524.675439 | |
526.429827 | |
524.692067 | |
523.991736 | |
526.976999 | |
524.716977 | |
529.888611 | |
524.854874 | |
529.395232 | |
528.589022 | |
526.217756 | |
527.989781 | |
526.857057 | |
529.157605 | |
526.285103 | |
526.351644 | |
524.918535 | |
525.105461 | |
527.226476 | |
527.401494 | |
526.125640 | |
530.676718 | |
526.677326 | |
531.968486 | |
526.850704 | |
530.244775 | |
526.553553 | |
528.756410 | |
526.014455 | |
523.058661 | |
523.924332 | |
521.331282 | |
523.172513 | |
522.666935 | |
515.968534 | |
519.364759 | |
515.671776 | |
517.248284 | |
514.953968 | |
514.163925 | |
517.549121 | |
515.136000 | |
518.829441 | |
516.152112 | |
520.966662 | |
519.013794 | |
513.586796 | |
516.123736 | |
520.805754 | |
515.240581 | |
517.832491 | |
517.608700 | |
516.897615 | |
516.262358 | |
514.014491 | |
517.037300 | |
514.220490 | |
511.297282 | |
514.355815 | |
507.984757 | |
514.839193 | |
514.191693 | |
518.820735 | |
515.452064 | |
516.620532 | |
519.350365 | |
516.762462 | |
509.533512 | |
509.758826 | |
514.179536 | |
510.683685 | |
506.064622 | |
509.653264 | |
510.439026 | |
507.158328 | |
506.939559 | |
504.874568 | |
507.582542 | |
508.502284 | |
506.754575 | |
510.333873 | |
510.341284 | |
504.908827 | |
508.895137 | |
508.252269 | |
509.747278 | |
508.117962 | |
503.426532 | |
502.381306 | |
499.519058 | |
497.661567 | |
501.471013 | |
496.063630 | |
501.544782 | |
501.055907 | |
500.139962 | |
500.804883 | |
500.929886 | |
499.123515 | |
498.541586 | |
498.391740 | |
498.808641 | |
497.674625 | |
495.683735 | |
494.626532 | |
493.731260 | |
491.786919 | |
488.349417 | |
488.021259 | |
488.784735 | |
488.028470 | |
487.806709 | |
488.766204 | |
486.585890 | |
484.586380 | |
486.658793 | |
486.632362 | |
485.717387 | |
486.760524 | |
486.524167 | |
488.564246 | |
487.781223 | |
480.297956 | |
479.060185 | |
478.023481 | |
474.123455 | |
465.546388 | |
474.683408 | |
475.927092 | |
478.600680 | |
480.480203 | |
484.790667 | |
484.706129 | |
488.446854 | |
490.481779 | |
490.859066 | |
490.190405 | |
490.962466 | |
488.158852 | |
488.731787 | |
488.433120 | |
473.455503 | |
473.730899 | |
472.585364 | |
472.701608 | |
457.059622 | |
457.638105 | |
457.457096 | |
457.555837 | |
457.626689 | |
456.416597 | |
456.270946 | |
456.335473 | |
456.606118 | |
456.446982 | |
456.376983 | |
456.443026 | |
456.383880 | |
453.664771 | |
455.131316 | |
455.764279 | |
455.469897 | |
455.685634 | |
454.500734 | |
454.525292 | |
467.027319 | |
459.968814 | |
459.749051 | |
459.680733 | |
458.982887 | |
459.010131 | |
459.519499 | |
459.378780 | |
458.434793 | |
458.933399 | |
459.016904 | |
459.200777 | |
459.046587 | |
458.495324 | |
459.289793 | |
488.641993 | |
464.657597 | |
465.439952 | |
465.459732 | |
465.769176 | |
465.470255 | |
465.587607 | |
464.869496 | |
465.691012 | |
465.700089 | |
465.544121 | |
482.363776 | |
481.840091 | |
484.866367 | |
482.300782 | |
482.233503 | |
482.109149 | |
481.717070 | |
505.332421 | |
505.184435 | |
505.176693 | |
504.575370 | |
505.208771 | |
505.180126 | |
505.271081 | |
505.477659 | |
504.704716 | |
503.522732 | |
505.701674 | |
505.194209 | |
505.223294 | |
505.033888 | |
505.141541 | |
505.176800 | |
505.192308 | |
505.285343 | |
504.944815 | |
505.243535 | |
504.859247 | |
505.231998 | |
503.354566 | |
503.511655 | |
503.269455 | |
502.294800 | |
562.565426 | |
563.276366 | |
563.034205 | |
562.707617 | |
563.422644 | |
558.077981 | |
557.668086 | |
557.513671 | |
557.804016 | |
557.897683 | |
557.904376 | |
558.006023 | |
557.545215 | |
557.466928 | |
556.805224 | |
554.536915 | |
554.916798 | |
557.415131 | |
557.252407 | |
556.286781 | |
556.626861 | |
556.865806 | |
556.432394 | |
556.149733 | |
556.917174 | |
557.026679 | |
556.549267 | |
556.576454 | |
556.434147 | |
551.945652 | |
555.845145 | |
556.555882 | |
551.371184 | |
556.305639 | |
556.715114 | |
556.415343 | |
552.474501 | |
556.851136 | |
552.502700 | |
553.034095 | |
558.983642 | |
556.050524 | |
559.087233 | |
559.087813 | |
554.895842 | |
558.361305 | |
558.750667 |