Historia de las tarifas diarias VEF /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 bolívar venezolano = 2.79071877 nakfa
el mínimo en
1 bolívar venezolano = 0.00005467 nakfa
Date | VEF/ERN |
---|---|
0.00005725 | |
0.00005703 | |
0.00005711 | |
0.00005690 | |
0.00005691 | |
0.00005670 | |
0.00005748 | |
0.00005678 | |
0.00005728 | |
0.00005743 | |
0.00005772 | |
0.00005743 | |
0.00005738 | |
0.00005727 | |
0.00005725 | |
0.00005721 | |
0.00005734 | |
0.00005746 | |
0.00005774 | |
0.00005774 | |
0.00005804 | |
0.00005795 | |
0.00005777 | |
0.00005739 | |
0.00005740 | |
0.00005766 | |
0.00005760 | |
0.00005702 | |
0.00005697 | |
0.00005671 | |
0.00005709 | |
0.00005669 | |
0.00005677 | |
0.00005636 | |
0.00005661 | |
0.00005714 | |
0.00005725 | |
0.00005718 | |
0.00005739 | |
0.00005746 | |
0.00005750 | |
0.00005791 | |
0.00005788 | |
0.00005792 | |
0.00005856 | |
0.00005804 | |
0.00005771 | |
0.00005760 | |
0.00005770 | |
0.00005756 | |
0.00005749 | |
0.00005729 | |
0.00005769 | |
0.00005799 | |
0.00005819 | |
0.00005814 | |
0.00005861 | |
0.00005799 | |
0.00005780 | |
0.00005768 | |
0.00005760 | |
0.00005781 | |
0.00005801 | |
0.00005770 | |
0.00005811 | |
0.00005833 | |
0.00005834 | |
0.00005805 | |
0.00005761 | |
0.00005759 | |
0.00005751 | |
0.00005727 | |
0.00005697 | |
0.00005625 | |
0.00005634 | |
0.00005654 | |
0.00005576 | |
0.00005528 | |
0.00005536 | |
0.00005574 | |
0.00005492 | |
0.00005572 | |
0.00005480 | |
0.00005613 | |
0.00005623 | |
0.00005593 | |
0.00005639 | |
0.00005607 | |
0.00005686 | |
0.00005698 | |
0.00005739 | |
0.00005694 | |
0.00005691 | |
0.00005651 | |
0.00005749 | |
0.00005783 | |
0.00005786 | |
0.00005729 | |
0.00005811 | |
0.00005856 | |
0.00005845 | |
0.00005768 | |
0.00005780 | |
0.00005788 | |
0.00005829 | |
0.00005958 | |
0.00005944 | |
0.00005946 | |
0.00006034 | |
0.00006039 | |
0.00006039 | |
0.00006065 | |
0.00006052 | |
0.00006062 | |
0.00006063 | |
0.00006054 | |
0.00006024 | |
0.00006057 | |
0.00006032 | |
0.00006038 | |
0.00006038 | |
0.00006049 | |
0.00006018 | |
0.00006028 | |
0.00006097 | |
0.00006106 | |
0.00006114 | |
0.00006102 | |
0.00006088 | |
0.00006097 | |
0.00006125 | |
0.00006138 | |
0.00006164 | |
0.00006179 | |
0.00006145 | |
0.00006143 | |
0.00006152 | |
0.00006130 | |
0.00006164 | |
0.00006152 | |
0.00006153 | |
0.00006161 | |
0.00006142 | |
0.00006183 | |
0.00006177 | |
0.00006225 | |
0.00006245 | |
0.00006259 | |
0.00006240 | |
0.00006234 | |
0.00006218 | |
0.00006202 | |
0.00006207 | |
0.00006201 | |
0.00006163 | |
0.00006157 | |
0.00006127 | |
0.00006178 | |
0.00006150 | |
0.00006204 | |
0.00006247 | |
0.00006237 | |
0.00006215 | |
0.00006205 | |
0.00006223 | |
0.00006199 | |
0.00006220 | |
0.00006238 | |
0.00006037 | |
0.00006037 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006037 | |
0.00006037 | |
0.00006037 | |
0.00006037 | |
0.00006036 | |
0.00006037 | |
0.00006037 | |
0.00006037 | |
0.00006037 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006038 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006037 | |
0.00006048 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006035 | |
0.00006036 | |
0.00006036 | |
0.00006035 | |
0.00006035 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006035 | |
0.00006036 | |
0.00006039 | |
0.00006036 | |
0.00006035 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006037 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006036 | |
0.00006037 | |
0.00006036 | |
0.00006035 | |
0.00006037 | |
0.00006036 | |
0.00006037 | |
0.00010596 | |
0.00010595 | |
0.00014087 | |
0.00014128 | |
0.00018823 | |
0.00018819 | |
0.00018774 | |
0.00018815 | |
0.00018774 | |
0.00018782 | |
0.00018769 | |
0.00018771 | |
0.00021452 | |
0.00021451 | |
0.00021460 | |
0.00022427 | |
0.00025236 | |
0.00037498 | |
0.00037267 | |
0.00037267 | |
0.00037507 | |
0.00040919 | |
0.00042616 | |
0.00045424 | |
0.00060542 | |
0.00060460 | |
0.00060174 | |
1.51367855 | |
1.51677250 | |
1.51764343 | |
1.51239336 | |
1.52037578 | |
1.53529618 | |
1.52690721 | |
1.52359484 | |
1.51275908 | |
1.51626874 | |
1.52301520 | |
1.46877600 | |
1.52357715 | |
1.48001343 | |
1.48556245 | |
1.53360272 | |
1.53015637 | |
1.52767377 | |
1.50409788 | |
1.53427004 | |
1.53377056 | |
1.51559697 | |
1.51445351 | |
1.50539664 | |
1.48311184 | |
1.50216765 | |
1.51504524 | |
1.51029139 | |
1.51726863 | |
1.53326357 | |
1.54446571 | |
1.51971357 | |
1.51598355 | |
1.53579741 | |
1.53376936 | |
1.53426532 | |
1.50951223 | |
1.50699337 | |
1.53950730 | |
1.56214482 | |
1.53966942 | |
1.53935484 | |
1.53851224 | |
1.53939394 | |
1.53853383 | |
1.53966790 | |
1.53731343 | |
1.53951082 | |
1.53740530 | |
1.53854167 | |
1.53994334 | |
1.54001892 | |
1.54057836 | |
1.53917526 | |
1.53962791 | |
1.53969754 | |
1.53935667 | |
1.53975096 | |
1.53917625 | |
1.53882466 | |
1.53841808 | |
1.53891993 | |
1.54107649 | |
1.55669811 | |
1.56632463 | |
1.57450091 | |
1.57086758 | |
1.57907834 | |
1.58688525 | |
1.56849685 | |
1.57301162 | |
1.57898486 | |
1.58351254 | |
1.58947368 | |
1.58480216 | |
1.57168459 | |
1.57557522 | |
1.67437276 | |
1.57893309 | |
1.57423698 | |
1.55405652 | |
1.52729330 | |
1.81255165 | |
1.82177714 | |
1.62605974 | |
1.82992852 | |
1.85767828 | |
1.84093217 | |
1.85560327 | |
1.83184788 | |
1.85366968 | |
1.85645261 | |
1.85235519 | |
1.85932330 | |
1.85801502 | |
1.83037544 | |
1.85715750 | |
2.36597622 | |
2.35202605 | |
2.71406200 | |
2.72147842 | |
2.64135765 | |
2.73511147 | |
2.73219970 | |
2.72129417 | |
2.74209626 | |
2.70143161 | |
2.77059325 | |
2.71717598 | |
2.69448050 | |
2.69931143 | |
2.72920036 | |
2.69396186 | |
2.68657400 | |
2.68944896 | |
2.70526816 | |
2.68163802 | |
2.37257590 | |
2.39514576 | |
2.39667315 | |
2.39671858 | |
2.39616885 | |
2.39615009 | |
2.39613720 | |
2.39617260 | |
2.39602132 | |
2.39541179 | |
2.39541399 | |
2.39541050 | |
2.39541065 | |
2.39533848 | |
2.39541101 | |
2.39541404 | |
2.39666195 | |
2.39672156 | |
2.39598050 | |
2.39597760 | |
2.39710450 | |
2.39709786 | |
2.39609615 | |
2.39306889 | |
2.39308376 | |
2.39316694 | |
2.39316482 | |
2.39213203 | |
2.39315095 | |
2.39223662 | |
2.39303399 | |
2.39198672 | |
2.39216798 | |
2.40439651 | |
2.40131456 | |
2.40073702 | |
2.40166875 | |
2.40191424 | |
2.39778217 | |
2.39982706 | |
2.39925985 | |
2.39741362 | |
2.39960273 | |
2.39541566 | |
2.39501917 | |
2.39203558 | |
2.38788182 | |
2.38699547 | |
2.38860527 | |
2.39164003 | |
2.39397935 | |
2.39184806 | |
2.39211190 | |
2.39385119 | |
2.39519398 | |
2.39253067 | |
2.39444407 | |
2.39894623 | |
2.39156357 | |
2.39263576 | |
2.39207931 | |
2.38061321 | |
2.39395752 | |
2.39417269 | |
2.39382327 | |
2.39381621 | |
2.39379766 | |
2.39373308 | |
2.39343496 | |
2.39341355 | |
2.39344986 | |
2.39346104 | |
2.39379898 | |
2.37632677 | |
2.37597582 | |
2.38557698 | |
2.37720056 | |
2.37682373 | |
2.37605122 | |
2.37682099 | |
2.38335834 | |
2.39350434 | |
2.37659909 | |
2.37667368 | |
2.37622232 | |
2.38535726 | |
2.38480541 | |
2.38423429 | |
2.38476912 | |
2.38715001 | |
2.37516747 | |
2.40034725 | |
2.37526566 | |
2.39936170 | |
2.38520965 | |
2.39875346 | |
2.38417900 | |
2.38481826 | |
2.37964074 | |
2.38478350 | |
2.38457507 | |
2.38482996 | |
2.38529801 | |
2.38477619 | |
2.39992602 |