Historia de las tarifas diarias VEF /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 39.1655438 rupia nepalí
el mínimo en
1 bolívar venezolano = 0.0004399 rupia nepalí
Date | VEF/NPR |
---|---|
0.0005091 | |
0.0005080 | |
0.0005088 | |
0.0005066 | |
0.0005065 | |
0.0005043 | |
0.0005093 | |
0.0005047 | |
0.0005093 | |
0.0005092 | |
0.0005096 | |
0.0005079 | |
0.0005071 | |
0.0005071 | |
0.0005062 | |
0.0005074 | |
0.0005084 | |
0.0005094 | |
0.0005099 | |
0.0005118 | |
0.0005165 | |
0.0005149 | |
0.0005117 | |
0.0005108 | |
0.0005108 | |
0.0005128 | |
0.0005118 | |
0.0005072 | |
0.0005057 | |
0.0005032 | |
0.0005063 | |
0.0005036 | |
0.0005041 | |
0.0005003 | |
0.0005018 | |
0.0005071 | |
0.0005057 | |
0.0005047 | |
0.0005059 | |
0.0005090 | |
0.0005091 | |
0.0005108 | |
0.0005082 | |
0.0005055 | |
0.0005122 | |
0.0005115 | |
0.0005038 | |
0.0005038 | |
0.0005044 | |
0.0005062 | |
0.0005056 | |
0.0005046 | |
0.0005097 | |
0.0005094 | |
0.0005075 | |
0.0005063 | |
0.0005107 | |
0.0005066 | |
0.0005066 | |
0.0005039 | |
0.0005090 | |
0.0005100 | |
0.0005116 | |
0.0005088 | |
0.0005047 | |
0.0005065 | |
0.0005085 | |
0.0005100 | |
0.0005087 | |
0.0005086 | |
0.0005068 | |
0.0005037 | |
0.0004969 | |
0.0004902 | |
0.0004917 | |
0.0004903 | |
0.0004884 | |
0.0004887 | |
0.0004861 | |
0.0004899 | |
0.0004820 | |
0.0004861 | |
0.0004763 | |
0.0004765 | |
0.0004771 | |
0.0004764 | |
0.0004810 | |
0.0004775 | |
0.0004822 | |
0.0004832 | |
0.0004838 | |
0.0004844 | |
0.0004850 | |
0.0004793 | |
0.0004840 | |
0.0004830 | |
0.0004816 | |
0.0004774 | |
0.0004809 | |
0.0004839 | |
0.0004834 | |
0.0004775 | |
0.0004781 | |
0.0004720 | |
0.0004762 | |
0.0004834 | |
0.0004848 | |
0.0004870 | |
0.0004858 | |
0.0004805 | |
0.0004862 | |
0.0004828 | |
0.0004823 | |
0.0004822 | |
0.0004801 | |
0.0004784 | |
0.0004777 | |
0.0004846 | |
0.0004883 | |
0.0004880 | |
0.0004850 | |
0.0004840 | |
0.0004779 | |
0.0004787 | |
0.0004813 | |
0.0004878 | |
0.0004891 | |
0.0004900 | |
0.0004895 | |
0.0004834 | |
0.0004814 | |
0.0004822 | |
0.0004839 | |
0.0004812 | |
0.0004795 | |
0.0004864 | |
0.0004866 | |
0.0004850 | |
0.0004887 | |
0.0004884 | |
0.0004903 | |
0.0004898 | |
0.0004871 | |
0.0004895 | |
0.0004884 | |
0.0004863 | |
0.0004849 | |
0.0004842 | |
0.0004846 | |
0.0004860 | |
0.0004862 | |
0.0004888 | |
0.0004948 | |
0.0004921 | |
0.0004921 | |
0.0004818 | |
0.0004749 | |
0.0004764 | |
0.0004791 | |
0.0004865 | |
0.0004819 | |
0.0004829 | |
0.0004827 | |
0.0004820 | |
0.0004833 | |
0.0004846 | |
0.0004869 | |
0.0004856 | |
0.0004733 | |
0.0004764 | |
0.0004736 | |
0.0004761 | |
0.0004762 | |
0.0004770 | |
0.0004787 | |
0.0004762 | |
0.0004794 | |
0.0004764 | |
0.0004720 | |
0.0004721 | |
0.0004716 | |
0.0004738 | |
0.0004722 | |
0.0004720 | |
0.0004713 | |
0.0004719 | |
0.0004774 | |
0.0004819 | |
0.0004818 | |
0.0004821 | |
0.0004815 | |
0.0004811 | |
0.0004841 | |
0.0004805 | |
0.0004863 | |
0.0004895 | |
0.0004902 | |
0.0004862 | |
0.0004861 | |
0.0004887 | |
0.0004894 | |
0.0004879 | |
0.0004867 | |
0.0004906 | |
0.0004931 | |
0.0004869 | |
0.0004907 | |
0.0004867 | |
0.0004875 | |
0.0004768 | |
0.0004766 | |
0.0004656 | |
0.0004621 | |
0.0004586 | |
0.0004591 | |
0.0004591 | |
0.0004599 | |
0.0004574 | |
0.0004552 | |
0.0004625 | |
0.0004595 | |
0.0004586 | |
0.0004569 | |
0.0004576 | |
0.0004618 | |
0.0004618 | |
0.0004623 | |
0.0004603 | |
0.0004555 | |
0.0004554 | |
0.0004560 | |
0.0004585 | |
0.0004568 | |
0.0004557 | |
0.0004565 | |
0.0004605 | |
0.0004595 | |
0.0004596 | |
0.0004628 | |
0.0004595 | |
0.0004591 | |
0.0004522 | |
0.0004432 | |
0.0004437 | |
0.0004411 | |
0.0004417 | |
0.0004463 | |
0.0004467 | |
0.0004500 | |
0.0004483 | |
0.0004456 | |
0.0004478 | |
0.0004490 | |
0.0004538 | |
0.0004465 | |
0.0004495 | |
0.0004483 | |
0.0004467 | |
0.0004484 | |
0.0004464 | |
0.0004433 | |
0.0004416 | |
0.0004495 | |
0.0004560 | |
0.0004559 | |
0.0004588 | |
0.0004581 | |
0.0004618 | |
0.0004572 | |
0.0004574 | |
0.0004567 | |
0.0004475 | |
0.0004495 | |
0.0004519 | |
0.0004610 | |
0.0004591 | |
0.0004537 | |
0.0004563 | |
0.0004614 | |
0.0004692 | |
0.0004708 | |
0.0004728 | |
0.0004730 | |
0.0004756 | |
0.0004769 | |
0.0004692 | |
0.0004679 | |
0.0004665 | |
0.0004665 | |
0.0004577 | |
0.0004515 | |
0.0004494 | |
0.0007895 | |
0.0007776 | |
0.0010311 | |
0.0010340 | |
0.0013739 | |
0.0013760 | |
0.0013763 | |
0.0013628 | |
0.0013622 | |
0.0013493 | |
0.0013474 | |
0.0013497 | |
0.0015594 | |
0.0015459 | |
0.0015375 | |
0.0015888 | |
0.0017903 | |
0.0026033 | |
0.0025742 | |
0.0025901 | |
0.0025768 | |
0.0028337 | |
0.0029563 | |
0.0031336 | |
0.0041572 | |
0.0041152 | |
0.0041217 | |
10.2735710 | |
10.1809505 | |
10.1711567 | |
10.0593815 | |
10.1437507 | |
10.2179641 | |
10.2459148 | |
10.2907964 | |
10.2475895 | |
10.2363240 | |
10.2764827 | |
10.1058511 | |
10.3828041 | |
10.0810539 | |
10.0434956 | |
10.3935347 | |
10.3420091 | |
10.4296036 | |
10.2607590 | |
10.4513924 | |
10.2669355 | |
10.1565071 | |
10.1341518 | |
10.0067304 | |
9.9173811 | |
10.1067535 | |
10.0888904 | |
10.1143396 | |
10.1875584 | |
10.2864617 | |
10.3254381 | |
10.2842483 | |
10.1917142 | |
10.3155133 | |
10.3274631 | |
10.2896400 | |
10.1756512 | |
10.1343602 | |
10.2600365 | |
10.3336389 | |
10.2901745 | |
10.3410138 | |
10.3239171 | |
10.3267045 | |
10.3834586 | |
10.4040590 | |
10.5177239 | |
10.8993415 | |
10.9715909 | |
10.9715909 | |
10.9405099 | |
10.9612110 | |
10.8078358 | |
10.8584817 | |
10.7776744 | |
10.9328922 | |
10.8306528 | |
10.9511494 | |
10.8908046 | |
10.9306358 | |
10.7250471 | |
10.8054004 | |
11.0188857 | |
10.9594340 | |
10.8246269 | |
10.7232305 | |
10.6575342 | |
10.7216590 | |
10.6903461 | |
10.7686769 | |
10.6764969 | |
10.6607302 | |
10.7213262 | |
10.6958073 | |
10.7356115 | |
10.7688172 | |
10.7115044 | |
10.6980287 | |
10.7242315 | |
10.7621185 | |
10.7374658 | |
10.7762140 | |
12.6034669 | |
12.6204223 | |
10.9307440 | |
12.6121001 | |
12.5231977 | |
12.6724730 | |
12.5723544 | |
12.6333329 | |
12.5032161 | |
12.4708658 | |
12.4419601 | |
12.4519841 | |
12.5032728 | |
12.4762946 | |
12.3992212 | |
15.8371239 | |
15.8554495 | |
18.4558940 | |
18.5515571 | |
18.9248398 | |
18.8671761 | |
18.7748605 | |
18.6482102 | |
18.6996365 | |
18.4644581 | |
18.3762195 | |
18.2428298 | |
18.0939085 | |
18.1158326 | |
18.1238305 | |
18.2780639 | |
18.1331543 | |
18.3858160 | |
18.2033950 | |
18.2491462 | |
16.7813187 | |
16.5942428 | |
16.5713828 | |
16.4304298 | |
16.3894259 | |
16.5219298 | |
16.7296053 | |
16.6981231 | |
16.8020873 | |
16.8713694 | |
16.7972376 | |
16.8367542 | |
16.5329083 | |
16.1537467 | |
16.2152832 | |
16.2339210 | |
16.1311592 | |
16.0845387 | |
16.0719730 | |
16.1565801 | |
16.1157919 | |
16.2103768 | |
16.2156628 | |
16.1432645 | |
16.1679453 | |
16.1055240 | |
16.1984849 | |
16.0164446 | |
16.0281951 | |
15.8493597 | |
15.8399262 | |
15.6789478 | |
15.8885417 | |
15.8018878 | |
15.9526412 | |
15.8861653 | |
15.7039491 | |
15.7833645 | |
15.7464273 | |
15.7538540 | |
15.6971975 | |
15.5685560 | |
15.7085675 | |
15.8256856 | |
16.1434346 | |
16.1313571 | |
16.0360188 | |
15.9118174 | |
15.6754112 | |
15.7710555 | |
15.7362553 | |
15.7184600 | |
15.6813568 | |
15.7235530 | |
15.6377153 | |
15.6605167 | |
15.5607475 | |
15.6847641 | |
15.6085891 | |
15.4603514 | |
15.4423011 | |
15.2734428 | |
15.4976976 | |
15.4508357 | |
15.4803703 | |
15.5883058 | |
15.5343864 | |
15.2924077 | |
15.3388802 | |
15.3159942 | |
15.2313418 | |
15.2824502 | |
15.3161963 | |
15.2309305 | |
15.0513538 | |
15.0818384 | |
14.9624410 | |
14.9440735 | |
15.2567451 | |
15.3190144 | |
15.4225808 | |
15.3753022 | |
15.3404294 | |
15.2829453 | |
15.2324636 | |
15.4626215 | |
15.5460756 | |
15.5972496 | |
15.8071919 | |
15.8117873 | |
15.7416526 | |
15.8943345 | |
15.9384109 | |
16.0382051 | |
15.6930575 | |
15.6547534 | |
15.8380220 | |
15.7529977 | |
15.7753185 | |
15.7268302 | |
15.6391052 | |
15.8662290 | |
15.9666672 | |
15.8498948 | |
15.9779288 | |
15.6884817 | |
15.6649445 | |
15.6685299 | |
15.6437348 | |
15.7051327 | |
15.8792063 | |
15.8903516 | |
16.0633827 | |
16.5425022 | |
16.8056994 | |
16.2915345 | |
15.8987939 | |
15.5004990 | |
15.4739865 | |
15.0948009 | |
15.1338312 | |
15.2026566 | |
15.4825258 | |
15.0215695 | |
15.1836705 | |
14.6257556 | |
14.6600948 | |
14.3868378 | |
14.1279002 | |
13.9661048 | |
13.9233777 | |
13.7559028 | |
13.8034554 | |
13.7598859 | |
13.8791132 | |
13.8860608 | |
13.8128053 | |
13.8523793 | |
20.1595428 | |
20.2585459 | |
20.4285965 | |
20.2114616 | |
20.1650931 | |
20.0424637 | |
19.8505075 | |
20.0387765 | |
20.0615163 | |
20.3102702 | |
20.4414456 | |
20.4176195 | |
20.5340871 | |
20.3528733 | |
20.3016958 | |
20.3870381 | |
20.7078117 | |
20.5309312 | |
20.5071497 | |
20.2535795 | |
20.0695653 | |
20.0006780 | |
19.7326972 | |
19.4386435 | |
19.6791425 | |
19.9296116 | |
20.3025850 | |
20.6900829 | |
20.6744342 | |
20.7372971 | |
20.7130278 | |
20.6676454 | |
20.7228422 | |
20.7582864 | |
20.7188059 | |
20.5265578 | |
20.5172394 | |
20.5835050 | |
21.0856292 | |
20.8229376 | |
20.7285231 | |
20.5895631 | |
20.5972314 | |
20.2729797 | |
19.9869413 | |
19.6012465 | |
19.5995867 | |
19.4903795 | |
19.2575134 | |
19.0486438 | |
18.9216159 | |
19.0736228 | |
18.7127972 | |
18.6228676 | |
18.5771169 | |
18.7160074 | |
18.3178477 | |
18.3279771 | |
18.2155170 | |
18.4410761 | |
18.7129161 | |
19.1284650 | |
19.6487184 | |
19.7706008 | |
19.6754625 | |
19.6710158 | |
19.5195746 | |
19.1108775 | |
19.1312572 | |
19.0281306 | |
18.1915064 | |
17.9729142 | |
17.9477733 | |
18.1035002 | |
17.9967808 | |
17.9875062 | |
18.0435039 | |
18.0917446 | |
17.7891194 | |
17.5655601 | |
17.1019736 | |
17.1177548 | |
17.0376524 | |
16.8093978 | |
16.7878608 | |
16.4337262 | |
16.5558299 | |
16.6096664 | |
16.5943284 | |
16.5608615 | |
16.7299803 | |
16.7880537 | |
16.7408937 | |
16.6712944 | |
16.7991184 | |
16.8847331 | |
16.8339634 | |
16.6680737 | |
16.4577139 | |
16.4717663 | |
16.5703310 | |
16.5479609 | |
16.4183283 | |
16.4780377 | |
16.5374109 | |
16.5275148 | |
16.5263884 | |
16.5632685 | |
16.4935756 | |
16.5455312 | |
16.6082846 | |
16.6194174 | |
16.5969526 | |
16.5871324 | |
16.5960314 | |
16.4574182 | |
16.5643873 | |
16.6092636 | |
16.5396748 | |
16.4138842 | |
16.3056554 | |
16.2920380 | |
16.3069105 | |
16.3924681 | |
16.3318561 | |
16.3976245 | |
16.4089294 | |
16.3780235 | |
16.4335536 | |
16.5147434 | |
16.6432729 | |
16.7708603 | |
16.7850119 | |
16.8756371 | |
16.8349910 | |
16.8554217 | |
16.7239004 | |
16.7498380 | |
16.8997693 | |
16.9109164 | |
16.8370297 | |
16.8197408 | |
16.7351853 | |
16.6546052 | |
16.7925691 | |
16.9005882 | |
16.7493443 | |
17.0217279 | |
16.6300264 | |
16.6019479 | |
16.4320572 | |
16.3979381 | |
16.5139961 | |
16.4186161 | |
16.4889602 | |
16.5030731 | |
16.6174029 | |
16.6194720 | |
16.6484657 | |
16.7356085 | |
16.7359112 | |
16.7381712 | |
16.8525845 | |
16.6079214 | |
16.5871987 | |
16.6095572 | |
16.3183915 | |
33.5136550 | |
33.5200919 | |
33.5192003 | |
33.2892457 | |
33.6119581 | |
33.5818163 | |
33.2858321 | |
33.4014462 | |
33.4008418 | |
33.4745003 | |
33.6467817 | |
33.4822236 | |
33.4320849 | |
33.8404009 | |
34.1418285 | |
34.0506361 | |
34.0950978 | |
34.2215237 | |
34.0441925 | |
34.2634463 | |
33.9427789 | |
33.9386937 | |
33.8906164 | |
34.2826207 | |
34.1041012 | |
34.3827650 | |
34.3605125 | |
34.0819210 | |
34.2594304 | |
33.9056055 | |
33.8670727 | |
33.6790015 | |
33.8451880 | |
34.7992437 | |
34.5900707 | |
34.8612526 | |
34.9878913 | |
34.8934882 | |
34.7930266 | |
34.8057255 | |
35.2185789 | |
34.9391651 | |
35.2715489 | |
35.2295657 | |
35.6076891 | |
34.7463894 | |
34.4141938 | |
34.2395130 | |
34.4824001 | |
34.5877000 | |
34.2166780 | |
34.2230188 | |
34.2055085 | |
34.1836331 | |
33.4524835 | |
34.0309567 | |
34.5594357 | |
34.8629045 | |
34.9436698 | |
34.3265628 | |
33.7972307 | |
34.3832530 | |
34.7320909 | |
34.5186745 | |
33.7113958 | |
34.0809387 | |
33.7773113 | |
33.1747306 | |
33.4384216 | |
32.7724316 | |
32.6879717 | |
32.5765409 | |
32.4992402 | |
31.9817505 | |
32.0983336 | |
32.1198358 | |
32.1700710 | |
32.2518480 | |
32.4043808 | |
32.2885597 | |
32.2634009 | |
32.2638983 | |
32.2360223 | |
32.0487466 | |
32.1275213 | |
32.1016208 | |
31.9387516 | |
31.3999814 | |
31.2280806 | |
31.1661123 | |
31.1434298 | |
31.1476868 | |
31.1057911 | |
31.3294008 | |
31.4207222 | |
31.3462443 | |
31.2916124 | |
31.1244015 | |
31.0790792 | |
31.0306123 | |
31.0249243 | |
31.0232208 | |
30.9884909 | |
31.0503055 | |
31.0543694 | |
31.0520782 | |
31.0530535 | |
31.0516093 | |
31.1659397 | |
31.2717049 | |
31.2912351 | |
31.2857284 | |
30.9561953 | |
31.3011201 | |
31.3120131 | |
31.3014406 | |
31.2056280 | |
31.2627700 | |
31.2116800 | |
31.2159192 | |
31.2133170 | |
31.3586129 | |
31.4702424 | |
31.4736296 | |
31.2662900 | |
31.1679865 | |
31.1655804 | |
31.1650958 | |
31.2351166 | |
31.2829930 | |
31.2657466 | |
31.2598401 | |
31.3740775 | |
31.3779629 | |
31.1412035 | |
31.1484501 | |
31.2203808 | |
31.3757214 | |
31.3743729 | |
31.3760501 | |
31.3761048 | |
31.7222638 | |
32.0763771 | |
32.4126515 | |
32.4198813 | |
32.6991862 | |
32.6906216 | |
32.6510396 | |
32.6616638 | |
32.6296753 | |
32.5584746 | |
32.5762857 | |
32.6839775 | |
32.6571217 | |
32.6693491 | |
32.6432060 | |
32.7174286 | |
32.4892667 | |
32.4970470 | |
32.5392104 | |
32.5423401 | |
32.9373460 | |
33.2509545 | |
33.7256049 | |
33.8273436 | |
33.7188563 | |
33.9517339 | |
33.9726663 | |
34.0403052 | |
34.0449019 | |
33.6822854 | |
33.7969000 | |
33.8778814 | |
33.7935068 | |
33.8573419 | |
33.9074324 | |
33.9742794 | |
33.9690197 | |
33.9413739 | |
33.9775098 | |
34.1616432 | |
34.0784783 | |
33.7636782 | |
33.7098576 | |
33.7632703 | |
33.6491229 | |
33.6510267 | |
33.2827057 | |
33.3713823 | |
33.6579510 | |
33.3678229 | |
33.4065467 | |
33.3577323 | |
33.4334777 | |
33.2408479 | |
33.3572680 | |
33.3942265 | |
33.3876170 | |
33.4360755 | |
33.2942749 | |
33.4070071 | |
33.5285708 | |
33.2538405 | |
33.4250793 | |
33.3748954 | |
33.4540530 | |
33.3161407 | |
33.1423352 | |
33.5392719 | |
34.4900101 | |
33.9729858 | |
33.7696049 | |
33.7599950 | |
33.7663390 | |
33.5196868 | |
33.5255203 | |
32.9522216 | |
33.3198951 | |
33.0348201 | |
33.7390023 | |
33.5231815 | |
32.8767810 | |
33.1418947 | |
33.0128096 | |
33.0072692 | |
32.9028284 | |
32.5420194 | |
32.5199681 | |
32.6404633 | |
32.6784349 | |
32.6092984 | |
32.5142526 | |
32.7211307 | |
32.6463106 | |
32.6089257 | |
32.3213575 | |
32.5929147 | |
32.6569876 | |
32.8545969 | |
32.4865386 | |
32.4377417 | |
32.6558205 | |
32.6269312 | |
32.9656023 | |
33.0112877 | |
32.8137752 | |
32.7939045 | |
32.7779532 | |
32.8896643 | |
32.8736603 | |
32.8471096 | |
32.9672218 | |
32.7260669 | |
36.9866432 | |
37.0963694 | |
37.0375453 | |
36.9185691 | |
36.7644279 | |
36.6541789 | |
36.9630586 | |
36.8156745 | |
36.5911246 | |
37.0660214 | |
37.0944551 | |
37.0310343 | |
36.7577762 | |
37.7109911 | |
37.5114131 | |
37.5988034 | |
38.0384521 | |
38.3623536 | |
38.2278512 | |
38.4600637 | |
37.8702218 | |
38.5449293 | |
37.8998143 | |
38.5893579 | |
38.7163116 | |
38.1082716 | |
38.0780774 | |
39.1655438 | |
37.5192617 | |
36.9214559 | |
37.4483717 | |
38.9185745 | |
36.8566756 | |
37.2359628 | |
37.5271718 | |
37.4993587 | |
38.0463899 | |
38.4592346 | |
37.6735990 | |
37.8877066 | |
38.0907047 | |
38.2686018 | |
38.2860702 | |
38.0628908 | |
37.3734288 | |
36.8310956 | |
38.1803207 |