Historia de las tarifas diarias VEF /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 bolívar venezolano = 1.8095246 libra sudanesa
el mínimo en
1 bolívar venezolano = 0.0000724 libra sudanesa
Date | VEF/SDG |
---|---|
0.0022939 | |
0.0022851 | |
0.0022881 | |
0.0022231 | |
0.0022233 | |
0.0022149 | |
0.0022454 | |
0.0022731 | |
0.0022949 | |
0.0022416 | |
0.0022551 | |
0.0023011 | |
0.0022988 | |
0.0022945 | |
0.0022936 | |
0.0022902 | |
0.0022974 | |
0.0023023 | |
0.0023133 | |
0.0023134 | |
0.0023257 | |
0.0023221 | |
0.0023145 | |
0.0022993 | |
0.0023000 | |
0.0023102 | |
0.0020965 | |
0.0022846 | |
0.0022768 | |
0.0022704 | |
0.0022875 | |
0.0022713 | |
0.0022764 | |
0.0022542 | |
0.0022702 | |
0.0022873 | |
0.0022956 | |
0.0022929 | |
0.0023012 | |
0.0023021 | |
0.0023040 | |
0.0023224 | |
0.0023209 | |
0.0023226 | |
0.0023481 | |
0.0023235 | |
0.0023140 | |
0.0023096 | |
0.0023137 | |
0.0023064 | |
0.0023016 | |
0.0022934 | |
0.0023114 | |
0.0023235 | |
0.0023276 | |
0.0023236 | |
0.0022800 | |
0.0023197 | |
0.0022908 | |
0.0022822 | |
0.0022635 | |
0.0022565 | |
0.0022604 | |
0.0022505 | |
0.0022564 | |
0.0022420 | |
0.0022636 | |
0.0022195 | |
0.0021951 | |
0.0022001 | |
0.0021815 | |
0.0021819 | |
0.0021612 | |
0.0021319 | |
0.0021390 | |
0.0021468 | |
0.0021131 | |
0.0021081 | |
0.0021036 | |
0.0021124 | |
0.0020888 | |
0.0021489 | |
0.0021100 | |
0.0021611 | |
0.0021591 | |
0.0021515 | |
0.0021710 | |
0.0021308 | |
0.0021589 | |
0.0021654 | |
0.0017465 | |
0.0017330 | |
0.0017320 | |
0.0017198 | |
0.0017496 | |
0.0017599 | |
0.0017591 | |
0.0017435 | |
0.0017645 | |
0.0017782 | |
0.0017500 | |
0.0017458 | |
0.0017476 | |
0.0017269 | |
0.0017369 | |
0.0017775 | |
0.0017733 | |
0.0017720 | |
0.0017922 | |
0.0017895 | |
0.0017856 | |
0.0017871 | |
0.0017794 | |
0.0017803 | |
0.0017683 | |
0.0017658 | |
0.0017570 | |
0.0017666 | |
0.0017592 | |
0.0017612 | |
0.0017611 | |
0.0017662 | |
0.0009026 | |
0.0017622 | |
0.0017864 | |
0.0017930 | |
0.0017953 | |
0.0017938 | |
0.0017915 | |
0.0017923 | |
0.0017983 | |
0.0018043 | |
0.0018136 | |
0.0018264 | |
0.0018162 | |
0.0018239 | |
0.0018307 | |
0.0018242 | |
0.0018343 | |
0.0018287 | |
0.0018288 | |
0.0018378 | |
0.0018527 | |
0.0018525 | |
0.0018097 | |
0.0017989 | |
0.0017797 | |
0.0017503 | |
0.0017158 | |
0.0016974 | |
0.0016806 | |
0.0016039 | |
0.0015805 | |
0.0015789 | |
0.0015694 | |
0.0015616 | |
0.0015603 | |
0.0015669 | |
0.0015559 | |
0.0015656 | |
0.0002301 | |
0.0002297 | |
0.0002287 | |
0.0002284 | |
0.0002293 | |
0.0002287 | |
0.0002293 | |
0.0002299 | |
0.0002223 | |
0.0002221 | |
0.0002226 | |
0.0002226 | |
0.0002226 | |
0.0002227 | |
0.0002226 | |
0.0002225 | |
0.0002225 | |
0.0002224 | |
0.0002224 | |
0.0002224 | |
0.0002226 | |
0.0002226 | |
0.0002225 | |
0.0002225 | |
0.0002226 | |
0.0002225 | |
0.0002225 | |
0.0002225 | |
0.0002226 | |
0.0002225 | |
0.0002225 | |
0.0002225 | |
0.0002225 | |
0.0002223 | |
0.0002225 | |
0.0002225 | |
0.0002223 | |
0.0002224 | |
0.0002225 | |
0.0002225 | |
0.0002226 | |
0.0002225 | |
0.0002226 | |
0.0002225 | |
0.0002226 | |
0.0002225 | |
0.0002223 | |
0.0002223 | |
0.0002227 | |
0.0002223 | |
0.0002225 | |
0.0002201 | |
0.0002143 | |
0.0002080 | |
0.0002034 | |
0.0001970 | |
0.0001821 | |
0.0001817 | |
0.0001815 | |
0.0001817 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001815 | |
0.0001816 | |
0.0001814 | |
0.0001815 | |
0.0001815 | |
0.0001816 | |
0.0001816 | |
0.0001815 | |
0.0001819 | |
0.0001816 | |
0.0001816 | |
0.0001813 | |
0.0001815 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001815 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001816 | |
0.0001822 | |
0.0001815 | |
0.0001816 | |
0.0001815 | |
0.0001815 | |
0.0001815 | |
0.0001815 | |
0.0001816 | |
0.0001815 | |
0.0001815 | |
0.0001917 | |
0.0001916 | |
0.0001916 | |
0.0001916 | |
0.0001920 | |
0.0001920 | |
0.0001916 | |
0.0001915 | |
0.0001917 | |
0.0001917 | |
0.0001916 | |
0.0001916 | |
0.0001915 | |
0.0001917 | |
0.0001916 | |
0.0001910 | |
0.0001917 | |
0.0001916 | |
0.0001916 | |
0.0001916 | |
0.0001917 | |
0.0001919 | |
0.0001922 | |
0.0001916 | |
0.0001918 | |
0.0001917 | |
0.0001896 | |
0.0001895 | |
0.0000727 | |
0.0000724 | |
0.0000725 | |
0.0000725 | |
0.0000725 | |
0.0000724 | |
0.0000724 | |
0.0000726 | |
0.0001272 | |
0.0001271 | |
0.0001690 | |
0.0001690 | |
0.0002253 | |
0.0002253 | |
0.0002253 | |
0.0002250 | |
0.0002260 | |
0.0002251 | |
0.0002266 | |
0.0002262 | |
0.0002583 | |
0.0002582 | |
0.0002593 | |
0.0002713 | |
0.0003053 | |
0.0004505 | |
0.0004495 | |
0.0004473 | |
0.0004503 | |
0.0004935 | |
0.0005151 | |
0.0005447 | |
0.0007220 | |
0.0007233 | |
0.0007231 | |
1.2871362 | |
0.7022002 | |
0.6983063 | |
0.6945749 | |
0.7003889 | |
0.7008213 | |
0.6648338 | |
0.6678349 | |
0.6643294 | |
0.6633216 | |
0.6649755 | |
0.6478249 | |
0.6624878 | |
0.6503969 | |
0.6461744 | |
0.6673892 | |
0.6666156 | |
0.6658609 | |
0.6558458 | |
0.6696354 | |
0.6681192 | |
0.6632758 | |
0.6602512 | |
0.6534699 | |
0.6453905 | |
0.6577831 | |
0.6595658 | |
0.6583874 | |
0.6607946 | |
0.6670190 | |
0.6676221 | |
0.6614997 | |
0.6600203 | |
0.6684837 | |
0.6687637 | |
0.6672091 | |
0.6584558 | |
0.6553062 | |
0.6684580 | |
0.6682310 | |
0.6684757 | |
0.6682765 | |
0.6683804 | |
0.6708617 | |
0.6695865 | |
0.6691790 | |
0.6690485 | |
0.6691063 | |
0.6419223 | |
0.6423864 | |
0.6421341 | |
0.6421570 | |
0.6423787 | |
0.6422306 | |
0.6427907 | |
0.6428355 | |
0.6426679 | |
0.6500479 | |
0.6498180 | |
0.6500867 | |
0.6498964 | |
0.6501676 | |
0.6502927 | |
0.6505000 | |
0.6503731 | |
0.6504356 | |
0.6374338 | |
0.6374931 | |
0.6090073 | |
0.6092709 | |
0.6090438 | |
0.6090294 | |
0.6088441 | |
0.6092150 | |
0.6093525 | |
0.6093190 | |
0.6088850 | |
0.6091219 | |
0.6090054 | |
0.6091293 | |
0.6090793 | |
0.6109001 | |
0.7275520 | |
0.7261100 | |
0.6115588 | |
0.7253069 | |
0.7272911 | |
0.7291629 | |
0.7265900 | |
0.7276381 | |
0.7277024 | |
0.7276313 | |
0.7280310 | |
0.7264238 | |
0.7289396 | |
0.7277828 | |
0.7270489 | |
0.9221701 | |
0.9232213 | |
1.0685320 | |
1.0702620 | |
1.0707474 | |
1.0698377 | |
1.0690718 | |
1.0690839 | |
1.0687021 | |
1.0701365 | |
1.0718104 | |
1.0712866 | |
1.0826114 | |
1.0757674 | |
1.0751820 | |
1.0666723 | |
1.0635871 | |
1.0796572 | |
1.0752238 | |
1.0790019 | |
0.9619515 | |
0.9647338 | |
0.9637620 | |
0.9617182 | |
0.9621763 | |
0.9636225 | |
0.9644201 | |
0.9645839 | |
0.9629664 | |
0.9627116 | |
0.9627640 | |
0.9627567 | |
0.9638974 | |
0.9644283 | |
0.9519653 | |
0.9463583 | |
0.9445389 | |
0.9449028 | |
0.9445430 | |
0.9453084 | |
0.9446924 | |
0.9437501 | |
0.9434351 | |
0.9442915 | |
0.9433823 | |
0.9422005 | |
0.9420364 | |
0.9425106 | |
0.9417347 | |
0.9449563 | |
0.9444867 | |
0.9391131 | |
0.9424263 | |
0.9250853 | |
0.9465916 | |
0.9463954 | |
0.9469884 | |
0.9454048 | |
0.9451064 | |
0.9454537 | |
0.9471216 | |
0.9466831 | |
0.9481680 | |
0.9027623 | |
0.9026610 | |
0.9024818 | |
0.9019511 | |
0.9015338 | |
0.9023092 | |
0.9049141 | |
0.9044217 | |
0.9030430 | |
0.9037866 | |
0.9071633 | |
0.9042316 | |
0.9048002 | |
0.9052911 | |
0.9065764 | |
0.9058660 | |
0.9055907 | |
0.9032243 | |
0.9009427 | |
0.9069671 | |
0.9053918 | |
0.9050618 | |
0.9042488 | |
0.9051532 | |
0.9050572 | |
0.9041987 | |
0.9054858 | |
0.9055200 | |
0.9044755 | |
0.9048116 | |
0.9045132 | |
0.9053304 | |
0.9056830 | |
0.9054062 | |
0.9055743 | |
0.9051469 | |
0.9049831 | |
0.9047421 | |
0.9057295 | |
0.9038857 | |
0.9040360 | |
0.9039535 | |
0.9041238 | |
0.9036902 | |
0.9050294 | |
0.9049557 | |
0.9044226 | |
0.9055325 | |
0.9043068 | |
0.9057941 | |
0.9040397 | |
0.9042874 | |
0.9040557 | |
0.9069235 | |
0.9075677 | |
0.9054112 | |
0.9058215 | |
0.9054443 | |
0.9062086 | |
0.7042597 | |
0.7039587 | |
0.7040433 | |
0.7010819 | |
0.7008433 | |
0.7003034 | |
0.7011827 | |
0.7013896 | |
0.7000704 | |
0.7008005 | |
0.7006186 | |
0.6977972 | |
0.7014815 | |
0.7003883 | |
0.7007764 | |
0.7001476 | |
0.6994916 | |
0.7007081 | |
0.7003040 | |
0.6997047 | |
0.6996025 | |
0.6997609 | |
0.6995995 | |
0.6998584 | |
0.7000191 | |
0.6990334 | |
0.7013478 | |
0.7007544 | |
0.7016517 | |
0.7018720 | |
0.7006885 | |
0.7018854 | |
0.7014010 | |
0.7015604 | |
0.7018740 | |
0.7039116 | |
1.0270191 | |
1.0265179 | |
1.0272834 | |
1.0328562 | |
1.0273552 | |
1.0277666 | |
1.0289418 | |
1.0266398 | |
1.0287787 | |
1.0250837 | |
1.0253556 | |
1.0276582 | |
1.0297554 | |
1.0262496 | |
1.0276786 | |
1.0280473 | |
1.0255512 | |
1.0282982 | |
1.0282031 | |
1.0294465 | |
1.0272555 | |
1.0294322 | |
1.0291644 | |
1.0267103 | |
1.0286783 | |
1.0272250 | |
1.0286397 | |
1.0295534 | |
1.0317533 | |
1.0342190 | |
1.0321180 | |
1.0333407 | |
1.0297967 | |
1.0315848 | |
1.0322717 | |
0.8289827 | |
0.9265559 | |
0.6234997 | |
0.6226014 | |
0.6233722 | |
0.6234231 | |
0.6227964 | |
0.6220923 | |
0.6246738 | |
0.6231194 | |
0.6227815 | |
0.6229573 | |
0.6224527 | |
0.6247667 | |
0.6226268 | |
0.6248742 | |
0.6225209 | |
0.6231792 | |
0.6246930 | |
0.6228532 | |
0.6226535 | |
0.6229811 | |
0.6241062 | |
0.6236756 | |
0.6237418 | |
0.6234588 | |
0.6222185 | |
0.6235120 | |
0.6222511 | |
0.6223665 | |
0.6230289 | |
0.6235927 | |
0.6216295 | |
0.6216806 | |
0.6220571 | |
0.6222593 | |
0.6220715 | |
0.6231869 | |
0.6222176 | |
0.6232019 | |
0.6225452 | |
0.6221497 | |
0.6233271 | |
0.6231244 | |
0.6229770 | |
0.6211686 | |
0.6233041 | |
0.6232787 | |
0.6219694 | |
0.6234567 | |
0.6231881 | |
0.6215364 | |
0.6227458 | |
0.6232173 | |
0.6212729 | |
0.6221595 | |
0.6217513 | |
0.6232142 | |
0.6221029 | |
0.6210199 | |
0.6220528 | |
0.6231285 | |
0.6221235 | |
0.6232199 | |
0.6232663 | |
0.6221134 | |
0.6228044 | |
0.6501122 | |
0.6509153 | |
0.6543022 | |
0.6487493 | |
0.6384350 | |
0.6269418 | |
0.6122292 | |
0.6081785 | |
0.5967311 | |
0.5833431 | |
0.5823511 | |
0.5815811 | |
0.5825534 | |
0.5820922 | |
0.5817388 | |
0.5810215 | |
0.5516134 | |
0.5751037 | |
0.5510343 | |
0.5506559 | |
0.5516162 | |
0.5510357 | |
0.5515968 | |
0.5515944 | |
0.5586151 | |
0.5508763 | |
0.5510980 | |
0.5494150 | |
0.5530119 | |
0.5506856 | |
0.5499985 | |
0.5507493 | |
0.5499468 | |
0.5518517 | |
0.5518508 | |
0.5524321 | |
0.5504508 | |
0.5506881 | |
0.5498375 | |
0.5488261 | |
0.5460981 | |
0.5411134 | |
0.5370605 | |
0.5332198 | |
0.5267208 | |
0.5192381 | |
0.5192517 | |
0.5177126 | |
0.5178758 | |
0.5193089 | |
0.5181540 | |
0.5182734 | |
0.5184584 | |
0.5204453 | |
0.5186705 | |
0.5201008 | |
0.5202412 | |
0.5190875 | |
0.5192402 | |
0.5187204 | |
0.5195060 | |
0.5189620 | |
0.5191866 | |
0.5192779 | |
0.5116846 | |
1.0431673 | |
1.0407017 | |
1.0409786 | |
1.0413099 | |
1.0416900 | |
1.0442428 | |
1.0492789 | |
1.0512837 | |
1.0539053 | |
1.0572544 | |
1.0579225 | |
1.0613338 | |
1.0667659 | |
1.0754941 | |
1.0768856 | |
1.0850616 | |
1.0993068 | |
1.1136843 | |
1.1348075 | |
1.1456211 | |
1.1504203 | |
1.1369615 | |
1.1260180 | |
1.1123738 | |
1.1118187 | |
1.1174515 | |
1.1075332 | |
1.1081117 | |
1.1075634 | |
1.1100471 | |
1.1042469 | |
1.0972249 | |
1.0986408 | |
1.0997565 | |
1.0996555 | |
1.0924331 | |
1.0846754 | |
1.0715279 | |
1.0726021 | |
1.0730254 | |
1.0786212 | |
1.0622420 | |
1.0499927 | |
1.0621499 | |
1.0607708 | |
1.0428298 | |
1.0353355 | |
1.0375858 | |
1.0389009 | |
1.0396667 | |
1.0420141 | |
1.0328934 | |
1.0421620 | |
1.0151050 | |
1.0208496 | |
1.0196134 | |
1.0278346 | |
1.0280524 | |
1.0248012 | |
1.0296178 | |
1.0255567 | |
1.0265196 | |
1.0270445 | |
1.0200170 | |
0.9881416 | |
0.9847973 | |
0.9873234 | |
0.9720680 | |
0.9853993 | |
0.9732034 | |
0.9832469 | |
0.9841149 | |
0.9710326 | |
0.9721026 | |
0.9701699 | |
0.9657329 | |
0.9665358 | |
0.9628314 | |
0.9621917 | |
0.9636906 | |
0.9619064 | |
0.9632859 | |
0.9573132 | |
0.9495334 | |
0.9406751 | |
0.9522434 | |
0.9521703 | |
0.9503613 | |
0.9456578 | |
0.9418876 | |
0.9445048 |