Historia de las tarifas diarias VEF /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 1.41089667242692 Onzas de cobre
el mínimo en
1 bolívar venezolano = 0.00000000026863 Onzas de cobre
Date | VEF/XCP |
---|---|
0.00000000030884 | |
0.00000000030885 | |
0.00000000030886 | |
0.00000000030881 | |
0.00000000030888 | |
0.00000000030885 | |
0.00000000030884 | |
0.00000000030880 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030887 | |
0.00000000030885 | |
0.00000000030884 | |
0.00000000030888 | |
0.00000000030889 | |
0.00000000030886 | |
0.00000000030881 | |
0.00000000030885 | |
0.00000000030890 | |
0.00000000030885 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030882 | |
0.00000000030884 | |
0.00000000030882 | |
0.00000000030884 | |
0.00000000030881 | |
0.00000000030888 | |
0.00000000030880 | |
0.00000000030886 | |
0.00000000030885 | |
0.00000000030881 | |
0.00000000030884 | |
0.00000000030886 | |
0.00000000030884 | |
0.00000000030885 | |
0.00000000030880 | |
0.00000000030886 | |
0.00000000030881 | |
0.00000000030881 | |
0.00000000030886 | |
0.00000000030882 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030888 | |
0.00000000030886 | |
0.00000000030882 | |
0.00000000030883 | |
0.00000000030880 | |
0.00000000030883 | |
0.00000000030887 | |
0.00000000030883 | |
0.00000000030883 | |
0.00000000030884 | |
0.00000000030885 | |
0.00000000030884 | |
0.00000000030885 | |
0.00000000030888 | |
0.00000000030887 | |
0.00000000030889 | |
0.00000000030882 | |
0.00000000030882 | |
0.00000000030885 | |
0.00000000030883 | |
0.00000000030885 | |
0.00000000030887 | |
0.00000000030885 | |
0.00000000030886 | |
0.00000000030889 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030882 | |
0.00000000030883 | |
0.00000000030882 | |
0.00000000030882 | |
0.00000000030886 | |
0.00000000030881 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030880 | |
0.00000000030887 | |
0.00000000030883 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030887 | |
0.00000000030887 | |
0.00000000030888 | |
0.00000000030882 | |
0.00000000030884 | |
0.00000000030883 | |
0.00000000030882 | |
0.00000000030882 | |
0.00000000030881 | |
0.00000000030885 | |
0.00000000030883 | |
0.00000000030884 | |
0.00000000030882 | |
0.00000000030883 | |
0.00000000030883 | |
0.00000000030886 | |
0.00000000030890 | |
0.00000000030888 | |
0.00000000030889 | |
0.00000000030885 | |
0.00000000030886 | |
0.00000000030884 | |
0.00000000030884 | |
0.00000000030885 | |
0.00000000030888 | |
0.00000000030887 | |
0.00000000030884 | |
0.00000000030883 | |
0.00000000030886 | |
0.00000000030883 | |
0.00000000030886 | |
0.00000000030881 | |
0.00000000030885 | |
0.00000000030886 | |
0.00000000030880 | |
0.00000000030883 | |
0.00000000030889 | |
0.00000000030887 | |
0.00000000030883 | |
0.00000000030884 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030886 | |
0.00000000030889 | |
0.00000000030887 | |
0.00000000030886 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030885 | |
0.00000000030765 | |
0.00000000030793 | |
0.00000000032278 | |
0.00000000030540 | |
0.00000000030218 | |
0.00000000029542 | |
0.00000000030524 | |
0.00000000030648 | |
0.00000000030509 | |
0.00000000030974 | |
0.00000000030536 | |
0.00000000031285 | |
0.00000000028716 | |
0.00000000029235 | |
0.00000000028345 | |
0.00000000028773 | |
0.00000000028209 | |
0.00000000027800 | |
0.00000000028943 | |
0.00000000030174 | |
0.00000000030843 | |
0.00000000032029 | |
0.00000000032844 | |
0.00000000032253 | |
0.00000000031878 | |
0.00000000031921 | |
0.00000000031400 | |
0.00000000032702 | |
0.00000000034821 | |
0.00000000036287 | |
0.00000000036564 | |
0.00000000036581 | |
0.00000000036091 | |
0.00000000035355 | |
0.00000000037201 | |
0.00000000035695 | |
0.00000000034978 | |
0.00000000036174 | |
0.00000000036284 | |
0.00000000037849 | |
0.00000000039456 | |
0.00000000040766 | |
0.00000000040901 | |
0.00000000042680 | |
0.00000000041307 | |
0.00000000042343 | |
0.00000000042137 | |
0.00000000044383 | |
0.00000000043792 | |
0.00000000041750 | |
0.00000000042143 | |
0.00000000042601 | |
0.00000000042165 | |
0.00000000043587 | |
0.00000000044859 | |
0.00000000044538 | |
0.00000000044279 | |
0.00000000044630 | |
0.00000000044809 | |
0.00000000045877 | |
0.00000000048264 | |
0.00000000048889 | |
0.00000000049755 | |
0.00000000050038 | |
0.00000000052106 | |
0.00000000054990 | |
0.00000000056371 | |
0.00000000056935 | |
0.00000000056637 | |
0.00000000058412 | |
0.00000000057803 | |
0.00005402490426 | |
0.00000000059010 | |
0.00000000060872 | |
0.00000000061534 | |
0.00000000061695 | |
0.00000000052742 | |
0.00000000051378 | |
0.00000000052263 | |
0.00000000051627 | |
0.00000000051315 | |
0.00000000052119 | |
0.00000000052484 | |
0.00000000049021 | |
0.00000000046488 | |
0.00000000047330 | |
0.00000000047817 | |
0.00000000046802 | |
0.00000000047413 | |
0.00000000047346 | |
0.00000000049817 | |
0.00000000049850 | |
0.00000000050226 | |
0.00000000050275 | |
0.00000000049256 | |
0.00000000050450 | |
0.00000000049810 | |
0.00000000050826 | |
0.00000000051025 | |
0.00000000052682 | |
0.00000000051611 | |
0.00000000050882 | |
0.00000000050132 | |
0.00000000050715 | |
0.00000000052139 | |
0.00000000051741 | |
0.00000000051467 | |
0.00000000050825 | |
0.00000000050478 | |
0.00000000049105 | |
0.00000000048059 | |
0.00000000048888 | |
0.00000000049752 | |
0.00000000048808 | |
0.00000000048661 | |
0.00000000050247 | |
0.00000000050296 | |
0.00000000050150 | |
0.00000000049246 | |
0.00000000048468 | |
0.00000000047412 | |
0.00000000046990 | |
0.00000000045397 | |
0.00000000044940 | |
0.00000000044624 | |
0.00000000045145 | |
0.00000000044831 | |
0.00000000045364 | |
0.00000000045088 | |
0.00000000045271 | |
0.00000000043984 | |
0.00000000044449 | |
0.00000000046677 | |
0.00000000046815 | |
0.00000000047313 | |
0.00000000048801 | |
0.00000000048108 | |
0.00000000048578 | |
0.00000000049334 | |
0.00000000047927 | |
0.00000000048501 | |
0.00000000047641 | |
0.00000000047342 | |
0.00000000046569 | |
0.00000000046929 | |
0.00000000046846 | |
0.00000000048099 | |
0.00000000046268 | |
0.00000000047180 | |
0.00000000046837 | |
0.00000000045511 | |
0.00000000046840 | |
0.00000000046777 | |
0.00000000046281 | |
0.00000000048334 | |
0.00000000048886 | |
0.00000000047859 | |
0.00000000047751 | |
0.00000000049274 | |
0.00000000083196 | |
0.00000000081998 | |
0.00000000106824 | |
0.00000000110259 | |
0.00000000144330 | |
0.00000000140318 | |
0.00000000133942 | |
0.00000000130222 | |
0.00000000124099 | |
0.00000000121509 | |
0.00000000129895 | |
0.00000000128716 | |
0.00000000148241 | |
0.00000000146092 | |
0.00000000147265 | |
0.00000000152965 | |
0.00000000168027 | |
0.00000000249524 | |
0.00000000255202 | |
0.00000000256269 | |
0.00000000254694 | |
0.00000000270902 | |
0.00000000287165 | |
0.00000000390298 | |
0.00000000385079 | |
0.00000000408631 | |
0.00000980045028 | |
0.00000975749242 | |
0.00000973400887 | |
0.00000967820902 | |
0.00000986532744 | |
0.00000979721166 | |
0.00001006209032 | |
0.00001052114111 | |
0.00001077769248 | |
0.00001042188154 | |
0.00001007439595 | |
0.00001022125753 | |
0.00001040435008 | |
0.00001012343684 | |
0.76145840384485 | |
0.76245807968892 | |
0.75157224814759 | |
0.76180759493671 | |
0.75738401565977 | |
0.75013269617124 | |
0.75337746914093 | |
0.74456026593344 | |
0.73676091282026 | |
0.75333500396776 | |
0.75547613268270 | |
0.74924607609294 | |
0.76061867935753 | |
0.77316764770002 | |
0.77705780103241 | |
0.76907503876509 | |
0.77341026661361 | |
0.78506097286999 | |
0.78163347361085 | |
0.77805170682285 | |
0.77181355857250 | |
0.76621501127682 | |
0.78775182481752 | |
0.78889642529789 | |
0.78951974288338 | |
0.78794009216590 | |
0.79445197740113 | |
0.79876420454546 | |
0.79641353383459 | |
0.79233856088561 | |
0.79667444029851 | |
0.80038476011289 | |
0.80167518939394 | |
0.79923011363636 | |
0.80045703493862 | |
0.80070104068117 | |
0.79218470149254 | |
0.79329053420806 | |
0.79147441860465 | |
0.80420132325142 | |
0.79827530747398 | |
0.80996360153257 | |
0.80539080459770 | |
0.80775818882466 | |
0.79655461393597 | |
0.79135754189944 | |
0.79756468366383 | |
0.79803679245283 | |
0.79351585820896 | |
0.78384664246824 | |
0.78458721461187 | |
0.78803410138249 | |
0.78413479052823 | |
0.78003690369037 | |
0.77472922252011 | |
0.77267764915405 | |
0.77290322580645 | |
0.77107047279215 | |
0.77701708633094 | |
0.77281899641577 | |
0.76881946902655 | |
0.77416487455197 | |
0.77661030741411 | |
0.77362567324955 | |
0.77979489516864 | |
0.77684572566412 | |
0.90854224501473 | |
0.90430240234810 | |
0.89184811278794 | |
0.89688934768002 | |
0.89698622516362 | |
0.90009235725341 | |
0.89847856703628 | |
0.87185247106015 | |
0.85682191218712 | |
0.83987589425370 | |
0.82214869842063 | |
0.85606690300353 | |
0.87524117212225 | |
0.85091197868634 | |
1.06207634249952 | |
1.04377102155695 | |
1.23024953654845 | |
1.25853157334121 | |
1.30777131871079 | |
1.32510737593663 | |
1.35803144265961 | |
1.29795797126877 | |
1.33630531592059 | |
1.38689771120706 | |
1.39214315031730 | |
1.34186432933818 | |
1.29134958819986 | |
1.30170301377447 | |
1.33337830181043 | |
1.32805003804098 | |
1.34231558995419 | |
1.30303691592133 | |
1.31773966146484 | |
1.24887530511406 |