Historia de las tarifas diarias VND /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dong = 0.005327 dinar serbio
el mínimo en
1 dong = 0.002924 dinar serbio
la historia precio de RSD / VND
Date | VND/RSD |
| 0.004238 |
| 0.004238 |
| 0.004265 |
| 0.004286 |
| 0.004312 |
| 0.004320 |
| 0.004375 |
| 0.004319 |
| 0.004376 |
| 0.004370 |
| 0.004360 |
| 0.004350 |
| 0.004374 |
| 0.004378 |
| 0.004432 |
| 0.004453 |
| 0.004473 |
| 0.004408 |
| 0.004386 |
| 0.004375 |
| 0.004398 |
| 0.004371 |
| 0.004391 |
| 0.004404 |
| 0.004488 |
| 0.004463 |
| 0.004415 |
| 0.004436 |
| 0.004501 |
| 0.004479 |
| 0.004494 |
| 0.004464 |
| 0.004538 |
| 0.004550 |
| 0.004595 |
| 0.004540 |
| 0.004498 |
| 0.004534 |
| 0.004512 |
| 0.004499 |
| 0.004518 |
| 0.004514 |
| 0.004491 |
| 0.004503 |
| 0.004474 |
| 0.004411 |
| 0.004505 |
| 0.004556 |
| 0.004566 |
| 0.004563 |
| 0.004637 |
| 0.004656 |
| 0.004665 |
| 0.004627 |
| 0.004596 |
| 0.004548 |
| 0.004537 |
| 0.004513 |
| 0.004570 |
| 0.004632 |
| 0.004638 |
| 0.004640 |
| 0.004628 |
| 0.004631 |
| 0.004658 |
| 0.004608 |
| 0.004603 |
| 0.004621 |
| 0.004664 |
| 0.004649 |
| 0.004682 |
| 0.004661 |
| 0.004692 |
| 0.004656 |
| 0.004577 |
| 0.004609 |
| 0.004592 |
| 0.004709 |
| 0.004774 |
| 0.004776 |
| 0.004892 |
| 0.005057 |
| 0.004994 |
| 0.005101 |
| 0.004941 |
| 0.004924 |
| 0.005015 |
| 0.005000 |
| 0.005044 |
| 0.004937 |
| 0.004921 |
| 0.004896 |
| 0.004908 |
| 0.004933 |
| 0.005006 |
| 0.004820 |
| 0.004776 |
| 0.004806 |
| 0.004856 |
| 0.004736 |
| 0.004704 |
| 0.004745 |
| 0.004872 |
| 0.004851 |
| 0.004859 |
| 0.004779 |
| 0.004673 |
| 0.004695 |
| 0.004739 |
| 0.004599 |
| 0.004560 |
| 0.004575 |
| 0.004534 |
| 0.004618 |
| 0.004577 |
| 0.004537 |
| 0.004572 |
| 0.004531 |
| 0.004548 |
| 0.004547 |
| 0.004537 |
| 0.004526 |
| 0.004588 |
| 0.004599 |
| 0.004534 |
| 0.004486 |
| 0.004475 |
| 0.004441 |
| 0.004464 |
| 0.004460 |
| 0.004444 |
| 0.004407 |
| 0.004416 |
| 0.004400 |
| 0.004357 |
| 0.004377 |
| 0.004398 |
| 0.004369 |
| 0.004357 |
| 0.004300 |
| 0.004339 |
| 0.004336 |
| 0.004317 |
| 0.004299 |
| 0.004277 |
| 0.004299 |
| 0.004229 |
| 0.004216 |
| 0.004201 |
| 0.004177 |
| 0.004189 |
| 0.004185 |
| 0.004232 |
| 0.004217 |
| 0.004261 |
| 0.004280 |
| 0.004368 |
| 0.004329 |
| 0.004274 |
| 0.004272 |
| 0.004297 |
| 0.004240 |
| 0.004216 |
| 0.004212 |
| 0.004260 |
| 0.004217 |
| 0.004218 |
| 0.004225 |
| 0.004191 |
| 0.004143 |
| 0.004167 |
| 0.004179 |
| 0.004184 |
| 0.004197 |
| 0.004238 |
| 0.004261 |
| 0.004288 |
| 0.004267 |
| 0.004354 |
| 0.004292 |
| 0.004312 |
| 0.004294 |
| 0.004310 |
| 0.004349 |
| 0.004305 |
| 0.004273 |
| 0.004293 |
| 0.004257 |
| 0.004293 |
| 0.004282 |
| 0.004319 |
| 0.004328 |
| 0.004327 |
| 0.004430 |
| 0.004477 |
| 0.004486 |
| 0.004489 |
| 0.004518 |
| 0.004502 |
| 0.004483 |
| 0.004551 |
| 0.004626 |
| 0.004659 |
| 0.004658 |
| 0.004588 |
| 0.004622 |
| 0.004611 |
| 0.004607 |
| 0.004643 |
| 0.004491 |
| 0.004675 |
| 0.004526 |
| 0.004443 |
| 0.004549 |
| 0.004672 |
| 0.004666 |
| 0.004612 |
| 0.004570 |
| 0.004598 |
| 0.004576 |
| 0.004564 |
| 0.004528 |
| 0.004534 |
| 0.004576 |
| 0.004549 |
| 0.004581 |
| 0.004608 |
| 0.004602 |
| 0.004574 |
| 0.004599 |
| 0.004531 |
| 0.004564 |
| 0.004542 |
| 0.004590 |
| 0.004613 |
| 0.004628 |
| 0.004614 |
| 0.004570 |
| 0.004593 |
| 0.004623 |
| 0.004566 |
| 0.004569 |
| 0.004529 |
| 0.004529 |
| 0.004560 |
| 0.004504 |
| 0.004499 |
| 0.004516 |
| 0.004468 |
| 0.004443 |
| 0.004502 |
| 0.004463 |
| 0.004506 |
| 0.004505 |
| 0.004517 |
| 0.004499 |
| 0.004526 |
| 0.004541 |
| 0.004529 |
| 0.004495 |
| 0.004517 |
| 0.004524 |
| 0.004498 |
| 0.004476 |
| 0.004528 |
| 0.004488 |
| 0.004478 |
| 0.004486 |
| 0.004498 |
| 0.004457 |
| 0.004478 |
| 0.004492 |
| 0.004449 |
| 0.004493 |
| 0.004463 |
| 0.004452 |
| 0.004470 |
| 0.004485 |
| 0.004481 |
| 0.004492 |
| 0.004445 |
| 0.004492 |
| 0.004465 |
| 0.004472 |
| 0.004443 |
| 0.004391 |
| 0.004437 |
| 0.004423 |
| 0.004350 |
| 0.004388 |
| 0.004419 |
| 0.004399 |
| 0.004378 |
| 0.004443 |
| 0.004477 |
| 0.004417 |
| 0.004366 |
| 0.004374 |
| 0.004383 |
| 0.004370 |
| 0.004420 |
| 0.004409 |
| 0.004447 |
| 0.004399 |
| 0.004421 |
| 0.004454 |
| 0.004399 |
| 0.004348 |
| 0.004349 |
| 0.004298 |
| 0.004247 |
| 0.004202 |
| 0.004221 |
| 0.004219 |
| 0.004179 |
| 0.004210 |
| 0.004201 |
| 0.004202 |
| 0.004217 |
| 0.004202 |
| 0.004238 |
| 0.004226 |
| 0.004221 |
| 0.004267 |
| 0.004243 |
| 0.004357 |
| 0.004336 |
| 0.004399 |
| 0.004436 |
| 0.004467 |
| 0.004433 |
| 0.004424 |
| 0.004448 |
| 0.004475 |
| 0.004495 |
| 0.004507 |
| 0.004464 |
| 0.004443 |
| 0.004470 |
| 0.004460 |
| 0.004425 |
| 0.004376 |
| 0.004393 |
| 0.004415 |
| 0.004394 |
| 0.004450 |
| 0.004462 |
| 0.004462 |
| 0.004476 |
| 0.004559 |
| 0.004622 |
| 0.004638 |
| 0.004660 |
| 0.004783 |
| 0.004814 |
| 0.004818 |
| 0.004788 |
| 0.004852 |
| 0.004832 |
| 0.004927 |
| 0.004951 |
| 0.004960 |
| 0.004982 |
| 0.005121 |
| 0.005134 |
| 0.005088 |
| 0.004996 |
| 0.005048 |
| 0.005089 |
| 0.005114 |
| 0.005124 |
| 0.005099 |
| 0.005146 |
| 0.005087 |
| 0.005115 |
| 0.005090 |
| 0.005159 |
| 0.005159 |
| 0.005159 |
| 0.005170 |
| 0.005207 |
| 0.005117 |
| 0.005026 |
| 0.005096 |
| 0.005125 |
| 0.005124 |
| 0.004978 |
| 0.005003 |
| 0.005061 |
| 0.005003 |
| 0.004946 |
| 0.004905 |
| 0.004893 |
| 0.004932 |
| 0.004912 |
| 0.004956 |
| 0.004936 |
| 0.004883 |
| 0.004921 |
| 0.004989 |
| 0.004942 |
| 0.005021 |
| 0.004979 |
| 0.004986 |
| 0.004952 |
| 0.005039 |
| 0.004886 |
| 0.004886 |
| 0.004888 |
| 0.004939 |
| 0.004896 |
| 0.004854 |
| 0.004822 |
| 0.004828 |
| 0.004895 |
| 0.004889 |
| 0.004838 |
| 0.004841 |
| 0.004926 |
| 0.004889 |
| 0.004986 |
| 0.005042 |
| 0.005033 |
| 0.004953 |
| 0.004874 |
| 0.004928 |
| 0.005091 |
| 0.005068 |
| 0.005024 |
| 0.004985 |
| 0.004958 |
| 0.004934 |
| 0.004996 |
| 0.004959 |
| 0.004975 |
| 0.005086 |
| 0.005027 |
| 0.004996 |
| 0.005013 |
| 0.004895 |
| 0.004876 |
| 0.004739 |
| 0.004740 |
| 0.004767 |
| 0.004748 |
| 0.004766 |
| 0.004732 |
| 0.004794 |
| 0.004774 |
| 0.004626 |
| 0.004897 |
| 0.005014 |
| 0.005023 |
| 0.004977 |
| 0.005076 |
| 0.004994 |
| 0.004979 |
| 0.004926 |
| 0.004882 |
| 0.004903 |
| 0.004916 |
| 0.005057 |
| 0.005034 |
| 0.004883 |
| 0.005000 |
| 0.004999 |
| 0.005137 |
| 0.005168 |
| 0.005199 |
| 0.005076 |
| 0.005144 |
| 0.005125 |
| 0.005291 |
| 0.005218 |
| 0.005047 |
| 0.004972 |
| 0.005002 |
| 0.005054 |
| 0.005059 |
| 0.005146 |
| 0.004926 |
| 0.004863 |
| 0.004759 |
| 0.004662 |
| 0.004643 |
| 0.004593 |
| 0.004633 |
| 0.004526 |
| 0.004540 |
| 0.004528 |
| 0.004547 |
| 0.004479 |
| 0.004428 |
| 0.004396 |
| 0.004423 |
| 0.004429 |
| 0.004407 |
| 0.004339 |
| 0.004345 |
| 0.004347 |
| 0.004230 |
| 0.004207 |
| 0.004147 |
| 0.004134 |
| 0.004104 |
| 0.004086 |
| 0.004060 |
| 0.004030 |
| 0.004015 |
| 0.003968 |
| 0.003984 |
| 0.004013 |
| 0.004011 |
| 0.004016 |
| 0.004015 |
| 0.003989 |
| 0.003986 |
| 0.003954 |
| 0.003962 |
| 0.003964 |
| 0.003959 |
| 0.003988 |
| 0.003971 |
| 0.003967 |
| 0.003951 |
| 0.003960 |
| 0.004000 |
| 0.004002 |
| 0.004012 |
| 0.004023 |
| 0.004064 |
| 0.004016 |
| 0.004049 |
| 0.004007 |
| 0.003998 |
| 0.003931 |
| 0.003967 |
| 0.003960 |
| 0.003967 |
| 0.003990 |
| 0.003997 |
| 0.004007 |
| 0.004034 |
| 0.003993 |
| 0.003912 |
| 0.003899 |
| 0.003987 |
| 0.003977 |
| 0.004006 |
| 0.004009 |
| 0.004062 |
| 0.004114 |
| 0.004095 |
| 0.004038 |
| 0.004049 |
| 0.004048 |
| 0.004062 |
| 0.004051 |
| 0.004063 |
| 0.004103 |
| 0.004176 |
| 0.004114 |
| 0.004152 |
| 0.004064 |
| 0.004126 |
| 0.004144 |
| 0.004088 |
| 0.004112 |
| 0.004086 |
| 0.004047 |
| 0.004057 |
| 0.004080 |
| 0.004090 |
| 0.004118 |
| 0.004169 |
| 0.004110 |
| 0.004107 |
| 0.004132 |
| 0.004105 |
| 0.004030 |
| 0.003999 |
| 0.003999 |
| 0.003936 |
| 0.003992 |
| 0.004020 |
| 0.004021 |
| 0.004128 |
| 0.004096 |
| 0.004102 |
| 0.004127 |
| 0.004235 |
| 0.004171 |
| 0.004144 |
| 0.004227 |
| 0.004240 |
| 0.004250 |
| 0.004243 |
| 0.004168 |
| 0.004119 |
| 0.004244 |
| 0.004256 |
| 0.004285 |
| 0.004246 |
| 0.004361 |
| 0.004522 |
| 0.004508 |
| 0.004589 |
| 0.004549 |
| 0.004584 |
| 0.004605 |
| 0.004653 |
| 0.004585 |
| 0.004514 |
| 0.004383 |
| 0.004378 |
| 0.004366 |
| 0.004371 |
| 0.004529 |
| 0.004414 |
| 0.004261 |
| 0.004187 |
| 0.004117 |
| 0.004047 |
| 0.004067 |
| 0.004071 |
| 0.004076 |
| 0.003997 |
| 0.003994 |
| 0.004023 |
| 0.004047 |
| 0.004016 |
| 0.003967 |
| 0.003936 |
| 0.003931 |
| 0.003878 |
| 0.003855 |
| 0.003879 |
| 0.003927 |
| 0.003885 |
| 0.003867 |
| 0.003742 |
| 0.003733 |
| 0.003689 |
| 0.003659 |
| 0.003690 |
| 0.003631 |
| 0.003526 |
| 0.003527 |
| 0.003408 |
| 0.003417 |
| 0.003442 |
| 0.003600 |
| 0.003641 |
| 0.003643 |
| 0.003522 |
| 0.003582 |
| 0.003407 |
| 0.003359 |
| 0.003416 |
| 0.003412 |
| 0.003450 |
| 0.003452 |
| 0.003519 |
| 0.003521 |
| 0.003458 |
| 0.003360 |
| 0.003466 |
| 0.003419 |
| 0.003313 |
| 0.003246 |
| 0.003305 |
| 0.003315 |
| 0.003423 |
| 0.003349 |
| 0.003253 |
| 0.003304 |
| 0.003375 |
| 0.003358 |
| 0.003456 |
| 0.003519 |
| 0.003498 |
| 0.003531 |
| 0.003542 |
| 0.003581 |
| 0.003615 |
| 0.003897 |
| 0.003891 |
| 0.003927 |
| 0.003939 |
| 0.004024 |
| 0.004213 |
| 0.004053 |
| 0.004123 |
| 0.004099 |
| 0.004136 |
| 0.004096 |
| 0.004136 |
| 0.003946 |
| 0.003947 |
| 0.003948 |
| 0.003944 |
| 0.003953 |
| 0.004154 |
| 0.004158 |
| 0.004151 |
| 0.004160 |
| 0.004154 |
| 0.004156 |
| 0.004159 |
| 0.004160 |
| 0.004161 |
| 0.004213 |
| 0.004241 |
| 0.004250 |
| 0.004267 |
| 0.004237 |
| 0.004319 |
| 0.004339 |
| 0.004419 |
| 0.004389 |
| 0.004466 |
| 0.004541 |
| 0.004247 |
| 0.004222 |
| 0.004218 |
| 0.004023 |
| 0.003967 |
| 0.003947 |
| 0.003910 |
| 0.003860 |
| 0.003893 |
| 0.003878 |
| 0.003937 |
| 0.003875 |
| 0.003857 |
| 0.003857 |
| 0.003856 |
| 0.003846 |
| 0.003906 |
| 0.003829 |
| 0.003712 |
| 0.003640 |
| 0.003624 |
| 0.003622 |
| 0.003607 |
| 0.003615 |
| 0.003566 |
| 0.003472 |
| 0.003432 |
| 0.003524 |
| 0.003545 |
| 0.003510 |
| 0.003547 |
| 0.003469 |
| 0.003518 |
| 0.003548 |
| 0.003592 |
| 0.003558 |
| 0.003658 |
| 0.003650 |
| 0.003674 |
| 0.003665 |
| 0.003636 |
| 0.003891 |
| 0.003869 |
| 0.003804 |
| 0.003824 |
| 0.003686 |
| 0.003767 |
| 0.003767 |
| 0.003740 |
| 0.003784 |
| 0.003782 |
| 0.003810 |
| 0.003737 |
| 0.003797 |
| 0.003930 |
| 0.003918 |
| 0.004032 |
| 0.004091 |
| 0.004028 |
| 0.004001 |
| 0.003918 |
| 0.004047 |
| 0.004007 |
| 0.004268 |
| 0.004308 |
| 0.004260 |
| 0.004252 |
| 0.004205 |
| 0.004048 |
| 0.004285 |
| 0.004192 |
| 0.004083 |
| 0.004057 |
| 0.003787 |
| 0.003570 |
| 0.003601 |
| 0.003762 |
| 0.003890 |
| 0.004187 |
| 0.004100 |
| 0.004012 |
| 0.003917 |
| 0.003935 |
| 0.004050 |
| 0.003656 |
| 0.003579 |
| 0.003531 |
| 0.003223 |
| 0.003121 |
| 0.003258 |
| 0.003276 |
| 0.003152 |
| 0.003115 |
| 0.003133 |
| 0.003110 |
| 0.002942 |
| 0.002934 |
| 0.002996 |
| 0.002941 |
| 0.002997 |
| 0.002961 |
| 0.003079 |
| 0.003069 |
| 0.003129 |
| 0.003283 |
| 0.003163 |
| 0.003234 |
| 0.003371 |
| 0.003235 |
| 0.003130 |
| 0.003220 |
| 0.003205 |