Historia de las tarifas diarias VND /XAF desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 dong = 0.035360 franco CFA BEAC
el mínimo en
1 dong = 0.021409 franco CFA BEAC
la historia precio de XAF / VND
Date | VND/XAF |
| 0.023881 |
| 0.023999 |
| 0.024155 |
| 0.024182 |
| 0.024504 |
| 0.024192 |
| 0.024631 |
| 0.024457 |
| 0.024399 |
| 0.024346 |
| 0.024481 |
| 0.024506 |
| 0.024809 |
| 0.024931 |
| 0.025044 |
| 0.024672 |
| 0.024545 |
| 0.024482 |
| 0.024606 |
| 0.024490 |
| 0.024553 |
| 0.024651 |
| 0.025119 |
| 0.024955 |
| 0.024691 |
| 0.024786 |
| 0.025141 |
| 0.025134 |
| 0.025156 |
| 0.024989 |
| 0.025392 |
| 0.025426 |
| 0.025697 |
| 0.025389 |
| 0.025157 |
| 0.025362 |
| 0.025238 |
| 0.025158 |
| 0.025272 |
| 0.025242 |
| 0.025123 |
| 0.025182 |
| 0.025045 |
| 0.024688 |
| 0.025200 |
| 0.025491 |
| 0.025542 |
| 0.025524 |
| 0.025949 |
| 0.026057 |
| 0.026102 |
| 0.025884 |
| 0.025717 |
| 0.025437 |
| 0.025482 |
| 0.025248 |
| 0.025561 |
| 0.025934 |
| 0.025937 |
| 0.025958 |
| 0.025866 |
| 0.025896 |
| 0.026036 |
| 0.025758 |
| 0.025731 |
| 0.025839 |
| 0.026060 |
| 0.025994 |
| 0.026118 |
| 0.026062 |
| 0.026248 |
| 0.026044 |
| 0.025592 |
| 0.025770 |
| 0.025689 |
| 0.026327 |
| 0.026703 |
| 0.026701 |
| 0.027384 |
| 0.028284 |
| 0.027923 |
| 0.028741 |
| 0.027638 |
| 0.027528 |
| 0.028034 |
| 0.027959 |
| 0.028190 |
| 0.027578 |
| 0.027500 |
| 0.027364 |
| 0.027430 |
| 0.027567 |
| 0.027959 |
| 0.026926 |
| 0.026669 |
| 0.026838 |
| 0.027145 |
| 0.026466 |
| 0.026268 |
| 0.026492 |
| 0.027205 |
| 0.027056 |
| 0.027180 |
| 0.026638 |
| 0.026040 |
| 0.026177 |
| 0.026416 |
| 0.025643 |
| 0.025434 |
| 0.025525 |
| 0.025294 |
| 0.025790 |
| 0.025535 |
| 0.025292 |
| 0.025502 |
| 0.025395 |
| 0.025371 |
| 0.025366 |
| 0.025295 |
| 0.025247 |
| 0.025592 |
| 0.025657 |
| 0.025296 |
| 0.025017 |
| 0.024910 |
| 0.024801 |
| 0.024863 |
| 0.024916 |
| 0.024799 |
| 0.024610 |
| 0.024595 |
| 0.024475 |
| 0.024289 |
| 0.024414 |
| 0.024500 |
| 0.024384 |
| 0.024344 |
| 0.024031 |
| 0.024177 |
| 0.024195 |
| 0.024058 |
| 0.024007 |
| 0.023863 |
| 0.023957 |
| 0.023586 |
| 0.023455 |
| 0.023348 |
| 0.023292 |
| 0.023392 |
| 0.023380 |
| 0.023598 |
| 0.023544 |
| 0.023608 |
| 0.023878 |
| 0.024227 |
| 0.024151 |
| 0.023832 |
| 0.023838 |
| 0.023998 |
| 0.023647 |
| 0.023474 |
| 0.023493 |
| 0.023722 |
| 0.023559 |
| 0.023394 |
| 0.023569 |
| 0.023380 |
| 0.023118 |
| 0.023246 |
| 0.023312 |
| 0.023334 |
| 0.023414 |
| 0.023645 |
| 0.023774 |
| 0.023923 |
| 0.023805 |
| 0.024291 |
| 0.023941 |
| 0.024052 |
| 0.023956 |
| 0.024053 |
| 0.024257 |
| 0.024011 |
| 0.023835 |
| 0.023951 |
| 0.023747 |
| 0.023920 |
| 0.023887 |
| 0.024094 |
| 0.024140 |
| 0.024128 |
| 0.024702 |
| 0.024978 |
| 0.025024 |
| 0.025051 |
| 0.025202 |
| 0.025112 |
| 0.025029 |
| 0.025387 |
| 0.025813 |
| 0.025998 |
| 0.025993 |
| 0.025594 |
| 0.025771 |
| 0.025745 |
| 0.025715 |
| 0.025902 |
| 0.025069 |
| 0.026072 |
| 0.025247 |
| 0.024778 |
| 0.025385 |
| 0.026073 |
| 0.026049 |
| 0.025751 |
| 0.025494 |
| 0.025679 |
| 0.025538 |
| 0.025455 |
| 0.025264 |
| 0.025298 |
| 0.025544 |
| 0.025396 |
| 0.025568 |
| 0.025715 |
| 0.025668 |
| 0.025555 |
| 0.025641 |
| 0.025324 |
| 0.025476 |
| 0.025322 |
| 0.025625 |
| 0.025753 |
| 0.025886 |
| 0.025736 |
| 0.025591 |
| 0.025644 |
| 0.025801 |
| 0.025427 |
| 0.025452 |
| 0.025253 |
| 0.025239 |
| 0.025407 |
| 0.025110 |
| 0.025075 |
| 0.025162 |
| 0.024875 |
| 0.024724 |
| 0.025040 |
| 0.024827 |
| 0.025069 |
| 0.025059 |
| 0.025123 |
| 0.025030 |
| 0.025161 |
| 0.025258 |
| 0.025119 |
| 0.024995 |
| 0.025148 |
| 0.025172 |
| 0.025001 |
| 0.024891 |
| 0.025149 |
| 0.024949 |
| 0.024859 |
| 0.024955 |
| 0.024977 |
| 0.024682 |
| 0.024792 |
| 0.024871 |
| 0.024649 |
| 0.024717 |
| 0.024693 |
| 0.024720 |
| 0.024782 |
| 0.024863 |
| 0.024869 |
| 0.024894 |
| 0.024644 |
| 0.025154 |
| 0.024743 |
| 0.024795 |
| 0.024605 |
| 0.024362 |
| 0.024540 |
| 0.024508 |
| 0.024140 |
| 0.024326 |
| 0.024481 |
| 0.024436 |
| 0.024292 |
| 0.024706 |
| 0.024891 |
| 0.024553 |
| 0.024263 |
| 0.024310 |
| 0.024364 |
| 0.024279 |
| 0.024580 |
| 0.024504 |
| 0.024706 |
| 0.024432 |
| 0.024575 |
| 0.024742 |
| 0.024432 |
| 0.024148 |
| 0.024145 |
| 0.023848 |
| 0.023593 |
| 0.023338 |
| 0.023362 |
| 0.023408 |
| 0.023097 |
| 0.023354 |
| 0.023353 |
| 0.023364 |
| 0.023430 |
| 0.023303 |
| 0.023494 |
| 0.023364 |
| 0.023331 |
| 0.023573 |
| 0.023551 |
| 0.024137 |
| 0.024058 |
| 0.024328 |
| 0.024507 |
| 0.024525 |
| 0.024331 |
| 0.024304 |
| 0.024605 |
| 0.024760 |
| 0.024875 |
| 0.024784 |
| 0.024559 |
| 0.024478 |
| 0.024601 |
| 0.024557 |
| 0.024327 |
| 0.024133 |
| 0.024124 |
| 0.024230 |
| 0.024192 |
| 0.024446 |
| 0.024511 |
| 0.024382 |
| 0.024443 |
| 0.024816 |
| 0.025202 |
| 0.025337 |
| 0.025390 |
| 0.025856 |
| 0.025912 |
| 0.025844 |
| 0.025717 |
| 0.025884 |
| 0.025801 |
| 0.026352 |
| 0.026465 |
| 0.026493 |
| 0.026578 |
| 0.027205 |
| 0.027297 |
| 0.027063 |
| 0.026530 |
| 0.026812 |
| 0.027024 |
| 0.027203 |
| 0.027211 |
| 0.027101 |
| 0.027324 |
| 0.027040 |
| 0.027161 |
| 0.027016 |
| 0.027424 |
| 0.027446 |
| 0.027548 |
| 0.027567 |
| 0.027723 |
| 0.027267 |
| 0.026845 |
| 0.027234 |
| 0.027368 |
| 0.027341 |
| 0.026600 |
| 0.026790 |
| 0.027036 |
| 0.026734 |
| 0.026425 |
| 0.026236 |
| 0.026135 |
| 0.026344 |
| 0.026221 |
| 0.026445 |
| 0.026334 |
| 0.026053 |
| 0.026308 |
| 0.026624 |
| 0.026384 |
| 0.026765 |
| 0.026484 |
| 0.026560 |
| 0.026400 |
| 0.026656 |
| 0.026031 |
| 0.026017 |
| 0.026044 |
| 0.026269 |
| 0.026195 |
| 0.025928 |
| 0.025788 |
| 0.025804 |
| 0.026130 |
| 0.026072 |
| 0.025862 |
| 0.025839 |
| 0.026315 |
| 0.026066 |
| 0.026464 |
| 0.026838 |
| 0.026721 |
| 0.026401 |
| 0.026105 |
| 0.026312 |
| 0.027090 |
| 0.027090 |
| 0.026816 |
| 0.026817 |
| 0.026799 |
| 0.026595 |
| 0.026864 |
| 0.026613 |
| 0.026836 |
| 0.027525 |
| 0.027328 |
| 0.027256 |
| 0.027252 |
| 0.026668 |
| 0.026569 |
| 0.025977 |
| 0.025891 |
| 0.026078 |
| 0.025963 |
| 0.026098 |
| 0.025789 |
| 0.026135 |
| 0.026021 |
| 0.025096 |
| 0.026751 |
| 0.027289 |
| 0.027441 |
| 0.027101 |
| 0.027762 |
| 0.027333 |
| 0.027206 |
| 0.026796 |
| 0.026534 |
| 0.026693 |
| 0.026647 |
| 0.027527 |
| 0.027388 |
| 0.026624 |
| 0.027175 |
| 0.027213 |
| 0.027944 |
| 0.028288 |
| 0.028732 |
| 0.027773 |
| 0.028127 |
| 0.027837 |
| 0.028941 |
| 0.028321 |
| 0.027481 |
| 0.027139 |
| 0.027092 |
| 0.027131 |
| 0.027074 |
| 0.027371 |
| 0.026475 |
| 0.025967 |
| 0.025706 |
| 0.025229 |
| 0.025083 |
| 0.024658 |
| 0.024959 |
| 0.024581 |
| 0.024706 |
| 0.024754 |
| 0.024878 |
| 0.024689 |
| 0.024301 |
| 0.024124 |
| 0.024254 |
| 0.024298 |
| 0.024324 |
| 0.024055 |
| 0.023946 |
| 0.024001 |
| 0.023547 |
| 0.023473 |
| 0.023175 |
| 0.023111 |
| 0.023039 |
| 0.023012 |
| 0.022870 |
| 0.022724 |
| 0.022654 |
| 0.022456 |
| 0.022629 |
| 0.022795 |
| 0.022778 |
| 0.022797 |
| 0.022748 |
| 0.022640 |
| 0.022605 |
| 0.022430 |
| 0.022444 |
| 0.022526 |
| 0.022504 |
| 0.022635 |
| 0.022585 |
| 0.022479 |
| 0.022353 |
| 0.022394 |
| 0.022640 |
| 0.022655 |
| 0.022695 |
| 0.022790 |
| 0.022994 |
| 0.022746 |
| 0.022952 |
| 0.022796 |
| 0.022783 |
| 0.022476 |
| 0.022697 |
| 0.022597 |
| 0.022614 |
| 0.022949 |
| 0.023006 |
| 0.023050 |
| 0.023164 |
| 0.022951 |
| 0.022503 |
| 0.022678 |
| 0.022876 |
| 0.022818 |
| 0.022936 |
| 0.022972 |
| 0.023254 |
| 0.023431 |
| 0.023480 |
| 0.023186 |
| 0.023285 |
| 0.023343 |
| 0.023416 |
| 0.023356 |
| 0.023455 |
| 0.023702 |
| 0.023997 |
| 0.023707 |
| 0.023790 |
| 0.023434 |
| 0.023616 |
| 0.023996 |
| 0.024206 |
| 0.024348 |
| 0.024171 |
| 0.023994 |
| 0.024047 |
| 0.024010 |
| 0.024098 |
| 0.024097 |
| 0.024442 |
| 0.024240 |
| 0.024230 |
| 0.024110 |
| 0.024191 |
| 0.023867 |
| 0.023576 |
| 0.023511 |
| 0.023271 |
| 0.023423 |
| 0.023627 |
| 0.023560 |
| 0.024020 |
| 0.023877 |
| 0.023853 |
| 0.023955 |
| 0.024366 |
| 0.024111 |
| 0.024298 |
| 0.024593 |
| 0.024762 |
| 0.024589 |
| 0.024417 |
| 0.024085 |
| 0.024277 |
| 0.024252 |
| 0.024176 |
| 0.024360 |
| 0.023994 |
| 0.024601 |
| 0.025037 |
| 0.025128 |
| 0.025528 |
| 0.025525 |
| 0.025401 |
| 0.025660 |
| 0.025954 |
| 0.025742 |
| 0.025568 |
| 0.024951 |
| 0.025209 |
| 0.024902 |
| 0.025047 |
| 0.025184 |
| 0.025078 |
| 0.024614 |
| 0.024502 |
| 0.024104 |
| 0.023792 |
| 0.023974 |
| 0.024047 |
| 0.024057 |
| 0.023613 |
| 0.023555 |
| 0.023818 |
| 0.023975 |
| 0.023830 |
| 0.023525 |
| 0.023800 |
| 0.023835 |
| 0.023906 |
| 0.023906 |
| 0.024124 |
| 0.024653 |
| 0.024450 |
| 0.024123 |
| 0.023896 |
| 0.023989 |
| 0.023667 |
| 0.023260 |
| 0.023450 |
| 0.023129 |
| 0.022898 |
| 0.022701 |
| 0.022463 |
| 0.022494 |
| 0.022808 |
| 0.023075 |
| 0.023754 |
| 0.023303 |
| 0.023044 |
| 0.023091 |
| 0.022294 |
| 0.021758 |
| 0.021900 |
| 0.021861 |
| 0.022426 |
| 0.022335 |
| 0.022199 |
| 0.022694 |
| 0.022706 |
| 0.021982 |
| 0.022348 |
| 0.022143 |
| 0.022174 |
| 0.021843 |
| 0.022387 |
| 0.022615 |
| 0.022459 |
| 0.022207 |
| 0.021481 |
| 0.021502 |
| 0.022094 |
| 0.021839 |
| 0.022142 |
| 0.022290 |
| 0.022162 |
| 0.022552 |
| 0.022485 |
| 0.022756 |
| 0.022974 |
| 0.024951 |
| 0.024796 |
| 0.024556 |
| 0.024677 |
| 0.025264 |
| 0.025997 |
| 0.025183 |
| 0.025583 |
| 0.025636 |
| 0.025170 |
| 0.025303 |
| 0.025654 |
| 0.024744 |
| 0.024762 |
| 0.024190 |
| 0.024214 |
| 0.024108 |
| 0.023773 |
| 0.024247 |
| 0.024577 |
| 0.025025 |
| 0.025746 |
| 0.026164 |
| 0.026162 |
| 0.026576 |
| 0.026587 |
| 0.026611 |
| 0.025957 |
| 0.026168 |
| 0.026468 |
| 0.026521 |
| 0.027411 |
| 0.027407 |
| 0.028141 |
| 0.028024 |
| 0.028240 |
| 0.028971 |
| 0.028075 |
| 0.027883 |
| 0.027895 |
| 0.026884 |
| 0.026325 |
| 0.025917 |
| 0.025668 |
| 0.025408 |
| 0.025603 |
| 0.025525 |
| 0.025943 |
| 0.025678 |
| 0.025452 |
| 0.025362 |
| 0.025717 |
| 0.025771 |
| 0.025976 |
| 0.025520 |
| 0.025098 |
| 0.024702 |
| 0.024453 |
| 0.024656 |
| 0.024683 |
| 0.024817 |
| 0.024512 |
| 0.024235 |
| 0.023913 |
| 0.024512 |
| 0.024515 |
| 0.024490 |
| 0.024821 |
| 0.024582 |
| 0.024660 |
| 0.024874 |
| 0.025105 |
| 0.025145 |
| 0.025041 |
| 0.025375 |
| 0.025705 |
| 0.025696 |
| 0.025737 |
| 0.027238 |
| 0.027108 |
| 0.026629 |
| 0.026953 |
| 0.025921 |
| 0.026409 |
| 0.026425 |
| 0.026175 |
| 0.026645 |
| 0.026719 |
| 0.026569 |
| 0.026028 |
| 0.026347 |
| 0.027274 |
| 0.027120 |
| 0.027645 |
| 0.028229 |
| 0.028513 |
| 0.027756 |
| 0.027587 |
| 0.028147 |
| 0.027651 |
| 0.029730 |
| 0.029814 |
| 0.029877 |
| 0.029556 |
| 0.029404 |
| 0.028806 |
| 0.029360 |
| 0.028614 |
| 0.028083 |
| 0.028701 |
| 0.027733 |
| 0.026541 |
| 0.027476 |
| 0.028283 |
| 0.029861 |
| 0.030510 |
| 0.030136 |
| 0.030444 |
| 0.030488 |
| 0.030763 |
| 0.031271 |
| 0.029664 |
| 0.029195 |
| 0.029371 |
| 0.027505 |
| 0.026641 |
| 0.027975 |
| 0.027981 |
| 0.027074 |
| 0.026805 |
| 0.026785 |
| 0.026527 |
| 0.025170 |
| 0.024856 |
| 0.024863 |
| 0.024492 |
| 0.024826 |
| 0.024725 |
| 0.025468 |
| 0.025512 |
| 0.025671 |
| 0.025961 |
| 0.025696 |
| 0.026131 |
| 0.026430 |
| 0.026256 |
| 0.026013 |
| 0.025622 |
| 0.025735 |
| 0.025898 |
| 0.025778 |
| 0.026888 |
| 0.026251 |
| 0.026858 |
| 0.027097 |
| 0.027742 |
| 0.028055 |
| 0.028321 |
| 0.027709 |
| 0.027805 |
| 0.028319 |
| 0.027586 |
| 0.027931 |
| 0.028030 |
| 0.028390 |
| 0.028433 |
| 0.027812 |
| 0.027899 |
| 0.027470 |
| 0.027859 |
| 0.028055 |
| 0.028192 |
| 0.028296 |
| 0.028828 |
| 0.028725 |
| 0.028855 |
| 0.028668 |
| 0.028845 |
| 0.029137 |
| 0.029498 |
| 0.029638 |
| 0.029597 |
| 0.029977 |
| 0.029709 |
| 0.029429 |
| 0.029784 |
| 0.029425 |
| 0.029479 |
| 0.029852 |
| 0.029871 |
| 0.030232 |
| 0.030360 |
| 0.030521 |
| 0.030228 |
| 0.030373 |
| 0.030356 |
| 0.030206 |
| 0.030036 |
| 0.029967 |
| 0.030140 |
| 0.030203 |
| 0.030631 |
| 0.030631 |
| 0.030755 |
| 0.030788 |
| 0.031084 |
| 0.031320 |
| 0.031214 |
| 0.031249 |
| 0.031682 |
| 0.031709 |
| 0.031596 |
| 0.031546 |
| 0.031656 |
| 0.031394 |
| 0.031086 |
| 0.031073 |
| 0.031193 |
| 0.030874 |
| 0.030646 |
| 0.031077 |
| 0.031813 |
| 0.031837 |
| 0.032067 |
| 0.032092 |
| 0.032515 |
| 0.032627 |
| 0.032461 |
| 0.032141 |
| 0.032047 |
| 0.032239 |
| 0.032235 |
| 0.031889 |
| 0.032028 |
| 0.031742 |
| 0.032189 |
| 0.031872 |
| 0.032111 |
| 0.032461 |
| 0.032765 |
| 0.032195 |
| 0.032024 |
| 0.032634 |
| 0.032623 |
| 0.032592 |
| 0.031751 |
| 0.032226 |
| 0.031995 |
| 0.032023 |
| 0.032226 |
| 0.032683 |
| 0.033228 |
| 0.033668 |
| 0.034057 |
| 0.033988 |
| 0.034271 |
| 0.033884 |
| 0.034521 |
| 0.034329 |
| 0.034763 |
| 0.034507 |
| 0.034603 |
| 0.034405 |
| 0.034096 |
| 0.033530 |
| 0.034039 |
| 0.034125 |
| 0.033774 |
| 0.034791 |
| 0.034348 |
| 0.034507 |
| 0.034993 |
| 0.034882 |
| 0.035135 |
| 0.035293 |
| 0.034953 |
| 0.034397 |
| 0.034431 |
| 0.034267 |
| 0.034218 |
| 0.034628 |
| 0.034302 |
| 0.034030 |
| 0.033603 |
| 0.032957 |
| 0.033722 |
| 0.033815 |
| 0.033426 |
| 0.033430 |
| 0.033868 |
| 0.034300 |
| 0.034265 |
| 0.034291 |
| 0.034749 |
| 0.034035 |
| 0.034015 |
| 0.034241 |
| 0.033722 |
| 0.033069 |
| 0.032941 |
| 0.032808 |
| 0.032275 |
| 0.032232 |
| 0.031913 |
| 0.031836 |
| 0.031954 |
| 0.032256 |
| 0.032154 |
| 0.031486 |
| 0.031085 |
| 0.031446 |
| 0.031339 |
| 0.031796 |
| 0.032018 |
| 0.032500 |
| 0.031879 |
| 0.031841 |
| 0.031783 |
| 0.031739 |
| 0.030866 |
| 0.030555 |
| 0.031063 |
| 0.031270 |
| 0.030993 |
| 0.031321 |
| 0.031915 |
| 0.032178 |
| 0.032268 |
| 0.032682 |
| 0.032564 |
| 0.033303 |
| 0.033628 |
| 0.033883 |
| 0.033899 |
| 0.034263 |
| 0.033948 |
| 0.034450 |
| 0.034536 |
| 0.034276 |
| 0.033745 |
| 0.034431 |
| 0.034580 |
| 0.034296 |
| 0.034140 |
| 0.034142 |
| 0.034023 |
| 0.034194 |
| 0.033992 |
| 0.033937 |
| 0.034082 |
| 0.034099 |
| 0.034802 |
| 0.034804 |
| 0.034865 |
| 0.035013 |
| 0.034080 |
| 0.034252 |
| 0.034365 |
| 0.034365 |