Historia de las tarifas diarias VUV /UZS desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 vatu = 107.2884 sum
el mínimo en
1 vatu = 8.6990 sum
la historia precio de UZS / VUV
Date | VUV/UZS |
| 106.5336 |
| 106.2258 |
| 107.0167 |
| 107.0384 |
| 107.0751 |
| 106.7498 |
| 106.0414 |
| 107.1203 |
| 106.7227 |
| 106.5611 |
| 106.4292 |
| 106.1907 |
| 106.0663 |
| 105.4596 |
| 105.5322 |
| 105.1834 |
| 103.9694 |
| 103.9692 |
| 104.0989 |
| 104.2626 |
| 104.4142 |
| 103.8741 |
| 104.1116 |
| 104.2212 |
| 104.5001 |
| 104.3213 |
| 103.8800 |
| 103.5107 |
| 103.6674 |
| 103.4501 |
| 103.5247 |
| 103.3787 |
| 102.8474 |
| 102.9491 |
| 102.8699 |
| 102.5662 |
| 102.7970 |
| 102.9043 |
| 102.4650 |
| 102.3072 |
| 102.1363 |
| 101.6923 |
| 101.8527 |
| 101.7436 |
| 98.2806 |
| 97.9220 |
| 97.3972 |
| 97.3684 |
| 97.2445 |
| 97.1180 |
| 96.5948 |
| 96.5169 |
| 96.1968 |
| 96.0578 |
| 95.9659 |
| 96.2791 |
| 96.0687 |
| 96.1931 |
| 95.7334 |
| 95.7275 |
| 96.2471 |
| 96.8028 |
| 96.3725 |
| 96.1514 |
| 95.9184 |
| 96.0639 |
| 96.0758 |
| 95.9962 |
| 95.6846 |
| 96.0872 |
| 95.6533 |
| 95.2838 |
| 94.9108 |
| 95.6607 |
| 95.4269 |
| 95.5514 |
| 91.8882 |
| 91.6502 |
| 91.6041 |
| 89.9527 |
| 90.0578 |
| 89.1442 |
| 88.9775 |
| 91.4811 |
| 91.1690 |
| 92.2969 |
| 91.7081 |
| 93.2299 |
| 93.8152 |
| 93.5194 |
| 92.9356 |
| 94.1680 |
| 92.0731 |
| 92.8438 |
| 92.6691 |
| 91.8650 |
| 92.0122 |
| 92.4277 |
| 92.7163 |
| 93.9599 |
| 95.3297 |
| 96.0763 |
| 96.2191 |
| 95.8827 |
| 96.3815 |
| 97.9136 |
| 98.3254 |
| 100.2269 |
| 101.7737 |
| 96.2539 |
| 95.5362 |
| 95.5527 |
| 95.1605 |
| 95.2585 |
| 95.2372 |
| 95.5137 |
| 95.6462 |
| 95.7482 |
| 95.4484 |
| 95.7490 |
| 95.4626 |
| 95.3620 |
| 95.6803 |
| 95.2147 |
| 96.3307 |
| 96.3484 |
| 96.4813 |
| 96.1632 |
| 96.0563 |
| 95.8373 |
| 95.1894 |
| 95.1793 |
| 95.0547 |
| 95.6390 |
| 95.7589 |
| 95.4935 |
| 95.9274 |
| 95.6482 |
| 94.8891 |
| 96.2286 |
| 96.1549 |
| 96.1377 |
| 96.1189 |
| 95.8727 |
| 96.9602 |
| 96.8149 |
| 96.4548 |
| 96.6220 |
| 97.8092 |
| 97.1820 |
| 97.6650 |
| 97.8363 |
| 97.6438 |
| 96.1419 |
| 96.0664 |
| 96.2335 |
| 96.0666 |
| 95.6793 |
| 95.2856 |
| 95.5773 |
| 96.5780 |
| 96.5002 |
| 96.6183 |
| 97.0491 |
| 97.5158 |
| 97.2817 |
| 96.8783 |
| 96.8635 |
| 97.0275 |
| 96.5108 |
| 96.7981 |
| 95.6494 |
| 95.5981 |
| 95.6256 |
| 93.5708 |
| 93.2004 |
| 92.8582 |
| 92.6223 |
| 92.0964 |
| 91.6497 |
| 90.6398 |
| 90.9957 |
| 90.6914 |
| 91.5473 |
| 91.1075 |
| 90.1983 |
| 91.3605 |
| 91.0457 |
| 90.7682 |
| 90.5032 |
| 90.2003 |
| 89.8508 |
| 89.9649 |
| 89.4503 |
| 88.8056 |
| 88.2487 |
| 88.1358 |
| 87.8137 |
| 87.7736 |
| 87.3190 |
| 85.5989 |
| 85.7399 |
| 84.8969 |
| 83.4659 |
| 82.9844 |
| 84.1064 |
| 83.0239 |
| 82.9565 |
| 83.5499 |
| 76.4990 |
| 77.7469 |
| 78.5787 |
| 78.0846 |
| 79.9042 |
| 80.4219 |
| 79.9721 |
| 80.5042 |
| 80.8701 |
| 80.6532 |
| 82.1135 |
| 82.5136 |
| 82.5575 |
| 82.4890 |
| 82.4978 |
| 82.5455 |
| 82.2696 |
| 82.3917 |
| 82.1198 |
| 81.6890 |
| 81.7049 |
| 81.7066 |
| 81.5061 |
| 81.7907 |
| 81.3006 |
| 81.1252 |
| 81.0988 |
| 80.7813 |
| 81.0102 |
| 80.6654 |
| 81.0675 |
| 80.7784 |
| 80.2658 |
| 80.4672 |
| 78.6481 |
| 74.8787 |
| 74.6747 |
| 74.6975 |
| 74.6544 |
| 74.7976 |
| 74.5859 |
| 74.6384 |
| 76.4237 |
| 76.1494 |
| 76.3327 |
| 75.8045 |
| 75.7125 |
| 75.5134 |
| 75.6477 |
| 75.6041 |
| 75.7181 |
| 76.1251 |
| 76.0664 |
| 75.8283 |
| 75.6460 |
| 75.4875 |
| 75.3471 |
| 75.2252 |
| 75.4566 |
| 75.7088 |
| 75.5154 |
| 75.4818 |
| 75.7333 |
| 75.6092 |
| 75.2269 |
| 75.3645 |
| 74.9511 |
| 75.0815 |
| 74.9733 |
| 74.9199 |
| 74.8602 |
| 75.0904 |
| 74.7769 |
| 74.8228 |
| 74.3353 |
| 74.1079 |
| 73.8993 |
| 73.8951 |
| 73.6092 |
| 73.3830 |
| 74.5175 |
| 74.1684 |
| 72.4848 |
| 72.1497 |
| 72.1439 |
| 71.8962 |
| 71.8408 |
| 71.8015 |
| 71.8204 |
| 71.8252 |
| 71.7702 |
| 71.9260 |
| 72.7337 |
| 72.5477 |
| 72.7310 |
| 73.4934 |
| 74.4427 |
| 74.7623 |
| 74.2500 |
| 74.3808 |
| 74.9681 |
| 74.9148 |
| 76.1990 |
| 76.3845 |
| 77.1283 |
| 76.4835 |
| 76.2840 |
| 76.7064 |
| 76.5435 |
| 77.5799 |
| 77.6343 |
| 78.0283 |
| 78.0264 |
| 76.8643 |
| 78.8765 |
| 79.3626 |
| 77.9469 |
| 76.8312 |
| 76.7578 |
| 76.9026 |
| 75.1241 |
| 76.0375 |
| 75.3893 |
| 75.1290 |
| 75.7931 |
| 76.0374 |
| 75.9360 |
| 76.4484 |
| 76.2873 |
| 75.9301 |
| 76.8587 |
| 76.3526 |
| 77.0464 |
| 77.6143 |
| 77.7975 |
| 78.7214 |
| 40.4868 |
| 40.0800 |
| 39.6390 |
| 39.3244 |
| 39.2911 |
| 39.1085 |
| 38.9654 |
| 37.9648 |
| 37.2883 |
| 36.9629 |
| 36.4487 |
| 36.7024 |
| 36.4110 |
| 35.5809 |
| 35.1975 |
| 34.6900 |
| 34.9479 |
| 34.4159 |
| 34.6337 |
| 34.0425 |
| 34.2800 |
| 33.9369 |
| 33.7345 |
| 33.7929 |
| 33.0120 |
| 32.6975 |
| 32.2042 |
| 32.0671 |
| 31.1699 |
| 31.1273 |
| 31.1457 |
| 30.3091 |
| 30.5752 |
| 30.2026 |
| 29.6343 |
| 29.3769 |
| 29.0240 |
| 29.4919 |
| 29.9898 |
| 29.6915 |
| 29.4256 |
| 29.0256 |
| 29.3189 |
| 29.6059 |
| 29.1610 |
| 28.8272 |
| 28.8440 |
| 28.6608 |
| 28.7718 |
| 28.5332 |
| 28.1143 |
| 28.4706 |
| 27.8394 |
| 28.1826 |
| 28.4388 |
| 28.4876 |
| 28.2265 |
| 27.1096 |
| 27.7255 |
| 27.7882 |
| 27.7231 |
| 27.0827 |
| 26.7393 |
| 26.3068 |
| 26.6699 |
| 26.2677 |
| 26.3071 |
| 26.1433 |
| 26.4433 |
| 26.9991 |
| 26.5899 |
| 26.7242 |
| 26.9498 |
| 26.5378 |
| 26.5175 |
| 26.2871 |
| 26.2303 |
| 25.6830 |
| 25.5817 |
| 25.2430 |
| 25.2450 |
| 25.1199 |
| 25.2185 |
| 24.9510 |
| 24.6806 |
| 25.1551 |
| 25.2157 |
| 25.1234 |
| 25.1375 |
| 25.0773 |
| 24.9428 |
| 24.7033 |
| 24.2876 |
| 24.4187 |
| 24.2084 |
| 23.9484 |
| 24.0525 |
| 23.8193 |
| 23.8372 |
| 23.5586 |
| 23.0749 |
| 23.1304 |
| 23.3106 |
| 22.9565 |
| 23.6950 |
| 23.6731 |
| 23.6460 |
| 23.7096 |
| 23.6506 |
| 23.6411 |
| 23.7010 |
| 23.5950 |
| 23.5951 |
| 23.8569 |
| 23.9725 |
| 24.0070 |
| 23.9637 |
| 24.2190 |
| 23.7569 |
| 23.9479 |
| 24.1736 |
| 23.9410 |
| 23.9040 |
| 23.7176 |
| 23.7159 |
| 23.8466 |
| 23.5571 |
| 23.5542 |
| 23.2690 |
| 23.0868 |
| 23.2085 |
| 23.2628 |
| 23.2340 |
| 23.1563 |
| 23.1496 |
| 23.1461 |
| 23.4675 |
| 23.5633 |
| 23.5884 |
| 23.4958 |
| 23.5164 |
| 23.3825 |
| 23.6938 |
| 23.8243 |
| 24.3567 |
| 24.3669 |
| 24.4344 |
| 24.0872 |
| 24.3277 |
| 24.1549 |
| 24.1464 |
| 23.9722 |
| 23.7263 |
| 24.2487 |
| 24.4926 |
| 24.4883 |
| 24.7170 |
| 24.7943 |
| 24.7874 |
| 24.9621 |
| 24.7751 |
| 24.8705 |
| 24.8591 |
| 24.8406 |
| 24.7881 |
| 24.6668 |
| 24.7304 |
| 24.5971 |
| 24.4998 |
| 24.2069 |
| 24.2577 |
| 24.2297 |
| 24.3440 |
| 24.3380 |
| 24.2431 |
| 23.9769 |
| 24.3170 |
| 24.1916 |
| 23.9270 |
| 23.9183 |
| 23.4731 |
| 23.3290 |
| 23.1512 |
| 23.0461 |
| 23.0800 |
| 22.8613 |
| 22.8449 |
| 22.7017 |
| 22.7058 |
| 22.8199 |
| 22.9090 |
| 22.6906 |
| 22.8753 |
| 22.8447 |
| 22.4939 |
| 22.7629 |
| 22.8786 |
| 22.7945 |
| 22.7665 |
| 23.0050 |
| 22.6685 |
| 23.0210 |
| 23.0507 |
| 22.5223 |
| 22.6468 |
| 22.5597 |
| 22.5111 |
| 22.0235 |
| 22.0072 |
| 21.8280 |
| 21.7610 |
| 21.9497 |
| 21.8363 |
| 21.6442 |
| 21.9355 |
| 21.7971 |
| 21.6634 |
| 21.6145 |
| 21.8256 |
| 21.8413 |
| 22.0663 |
| 21.9638 |
| 21.9224 |
| 22.1453 |
| 22.1531 |
| 22.4666 |
| 22.5599 |
| 22.3984 |
| 22.4549 |
| 22.5763 |
| 22.4544 |
| 22.3141 |
| 22.2553 |
| 22.1113 |
| 22.0620 |
| 21.9875 |
| 22.4532 |
| 22.3208 |
| 22.1047 |
| 22.2407 |
| 22.2029 |
| 22.1457 |
| 21.7685 |
| 21.6781 |
| 21.7618 |
| 21.9115 |
| 21.7765 |
| 21.6511 |
| 21.5405 |
| 21.4550 |
| 21.3557 |
| 21.3584 |
| 21.3148 |
| 21.2973 |
| 21.3104 |
| 21.2788 |
| 21.2037 |
| 21.2098 |
| 21.2293 |
| 21.3338 |
| 20.9824 |
| 21.1076 |
| 21.0199 |
| 20.9193 |
| 20.8504 |
| 20.8406 |
| 20.8797 |
| 20.8564 |
| 20.5202 |
| 20.9498 |
| 20.8765 |
| 20.4564 |
| 20.2736 |
| 20.0714 |
| 20.0394 |
| 19.9547 |
| 20.0749 |
| 20.1885 |
| 20.4916 |
| 20.6054 |
| 20.5458 |
| 20.5397 |
| 20.4869 |
| 20.6569 |
| 20.4584 |
| 20.3701 |
| 20.6702 |
| 20.9537 |
| 20.3818 |
| 20.6836 |
| 20.3664 |
| 20.3520 |
| 20.0618 |
| 19.6904 |
| 19.4879 |
| 19.3343 |
| 19.3498 |
| 19.3193 |
| 19.1639 |
| 19.3660 |
| 19.7367 |
| 19.1134 |
| 19.5746 |
| 19.5487 |
| 19.7499 |
| 19.6320 |
| 19.3534 |
| 19.4318 |
| 18.7934 |
| 19.1732 |
| 19.3202 |
| 19.4968 |
| 19.7406 |
| 19.7956 |
| 19.6004 |
| 19.0753 |
| 19.2793 |
| 19.7971 |
| 20.0133 |
| 20.0545 |
| 19.4431 |
| 19.3428 |
| 19.6299 |
| 19.4777 |
| 19.5722 |
| 19.1865 |
| 19.4457 |
| 19.4906 |
| 18.7778 |
| 19.2027 |
| 19.3310 |
| 19.0628 |
| 19.0397 |
| 18.7882 |
| 18.4182 |
| 18.3958 |
| 18.0460 |
| 17.8126 |
| 18.1285 |
| 18.0374 |
| 17.8676 |
| 17.8775 |
| 17.7919 |
| 17.7931 |
| 17.8960 |
| 17.6686 |
| 17.6610 |
| 17.4262 |
| 17.7495 |
| 17.6819 |
| 17.1964 |
| 17.2483 |
| 17.5254 |
| 17.6620 |
| 17.6689 |
| 18.1042 |
| 18.3177 |
| 17.6734 |
| 17.5379 |
| 17.6833 |
| 17.3292 |
| 17.0740 |
| 17.0698 |
| 16.7167 |
| 16.7702 |
| 16.4726 |
| 16.4342 |
| 16.3965 |
| 16.6823 |
| 16.7064 |
| 16.5945 |
| 16.3312 |
| 16.1276 |
| 16.0178 |
| 15.6479 |
| 16.0534 |
| 15.9207 |
| 15.4469 |
| 15.6191 |
| 16.8105 |
| 16.6693 |
| 16.9799 |
| 16.4043 |
| 15.9998 |
| 16.1089 |
| 15.6965 |
| 15.6104 |
| 16.0392 |
| 15.9268 |
| 16.0056 |
| 15.6050 |
| 15.4336 |
| 15.4455 |
| 15.8728 |
| 15.8139 |
| 15.5430 |
| 15.6151 |
| 15.9282 |
| 15.9289 |
| 15.9162 |
| 15.5670 |
| 15.5150 |
| 15.2688 |
| 15.8616 |
| 15.7944 |
| 15.7601 |
| 15.7622 |
| 15.9556 |
| 15.7642 |
| 15.4149 |
| 15.8848 |
| 15.7892 |
| 15.7358 |
| 15.3804 |
| 15.3475 |
| 14.7802 |
| 15.1770 |
| 14.8251 |
| 14.5359 |
| 14.6886 |
| 14.7651 |
| 14.8368 |
| 14.4523 |
| 14.2381 |
| 14.1538 |
| 14.0146 |
| 14.0572 |
| 14.2030 |
| 14.3121 |
| 14.1740 |
| 14.0802 |
| 14.2265 |
| 13.8509 |
| 13.5019 |
| 13.5238 |
| 13.1160 |
| 12.9992 |
| 13.1099 |
| 12.7999 |
| 12.9658 |
| 12.5907 |
| 12.5174 |
| 11.8793 |
| 11.7805 |
| 11.7697 |
| 11.8842 |
| 11.9673 |
| 12.0982 |
| 11.9964 |
| 12.1076 |
| 12.2782 |
| 12.7607 |
| 12.6414 |
| 12.4352 |
| 12.2852 |
| 11.7173 |
| 11.8030 |
| 11.7620 |
| 11.6832 |
| 11.8025 |
| 11.9226 |
| 12.6674 |
| 12.5301 |
| 12.7903 |
| 12.9095 |
| 12.9899 |
| 13.5875 |
| 12.9696 |
| 13.4748 |
| 13.3118 |
| 13.6653 |
| 13.7049 |
| 13.7946 |
| 13.7676 |
| 13.8840 |
| 13.8989 |
| 14.0235 |
| 13.9744 |
| 14.0336 |
| 13.9980 |
| 14.0370 |
| 13.7324 |
| 14.0204 |
| 14.0520 |
| 14.0087 |
| 13.9702 |
| 13.8828 |
| 13.8795 |
| 13.7596 |
| 13.7155 |
| 13.9156 |
| 13.7513 |
| 13.9031 |
| 13.8372 |
| 13.6732 |
| 13.6754 |
| 13.6308 |
| 13.6329 |
| 13.6233 |
| 13.7819 |
| 13.8380 |
| 13.7783 |
| 13.6029 |
| 13.4678 |
| 13.6041 |
| 13.5729 |
| 13.5404 |
| 13.5478 |
| 13.6994 |
| 13.5113 |
| 13.5169 |
| 13.4887 |
| 13.4730 |
| 13.5623 |
| 13.6438 |
| 13.6084 |
| 13.3887 |
| 13.0816 |
| 13.5229 |
| 12.8846 |
| 13.4052 |
| 13.1972 |
| 13.1477 |
| 13.3118 |
| 12.5810 |
| 13.2397 |
| 13.2669 |
| 12.8409 |
| 12.7446 |
| 12.6247 |
| 13.1220 |
| 12.9979 |
| 12.8847 |
| 12.8675 |
| 12.8620 |
| 12.5212 |
| 12.3701 |
| 12.6086 |
| 12.7395 |
| 12.0914 |
| 12.7473 |
| 12.7251 |
| 12.5934 |
| 12.4354 |
| 11.9777 |
| 12.1264 |
| 12.0060 |
| 11.9276 |
| 11.9168 |
| 11.9478 |
| 11.9496 |
| 11.9635 |
| 11.9791 |
| 11.7197 |
| 11.7205 |
| 11.6256 |
| 11.6960 |
| 11.6961 |
| 11.6924 |
| 11.6868 |
| 11.6714 |
| 11.6485 |
| 11.0793 |
| 11.3656 |
| 11.3950 |
| 11.3827 |
| 11.3166 |
| 11.2706 |
| 11.0176 |
| 11.0133 |
| 11.0214 |
| 11.0269 |
| 11.0137 |
| 11.1108 |
| 10.9907 |
| 11.2213 |
| 11.2541 |
| 11.1410 |
| 11.3416 |
| 11.2984 |
| 11.1704 |
| 11.0414 |
| 11.2161 |
| 11.0322 |
| 11.1120 |
| 11.1582 |
| 11.1063 |
| 11.0703 |
| 11.2253 |
| 11.2371 |
| 11.2611 |
| 11.3687 |
| 10.1004 |
| 10.0847 |
| 10.2565 |
| 10.1155 |
| 10.1126 |
| 10.1412 |
| 10.0472 |
| 10.6521 |
| 10.8033 |
| 10.3294 |
| 10.3492 |
| 10.3872 |
| 10.3875 |
| 10.5404 |
| 10.1194 |
| 10.3173 |
| 10.3885 |
| 10.2634 |
| 10.4738 |
| 10.6967 |
| 10.4025 |
| 10.5370 |
| 10.5484 |
| 10.4175 |
| 10.5918 |
| 10.4569 |
| 10.3184 |
| 10.3225 |
| 10.0766 |
| 10.0783 |
| 10.1068 |
| 10.4032 |
| 10.3404 |
| 10.1114 |
| 9.9338 |
| 10.0664 |
| 10.0789 |
| 10.2558 |
| 10.1258 |
| 10.2903 |
| 10.3636 |
| 10.2321 |
| 10.2879 |
| 10.3734 |
| 10.2456 |
| 10.2850 |
| 10.2970 |
| 10.2087 |
| 10.0000 |
| 10.0207 |
| 9.8715 |
| 9.8649 |
| 10.0148 |
| 9.9369 |
| 9.8178 |
| 9.9858 |
| 9.8733 |
| 9.4927 |
| 9.6163 |
| 9.8082 |
| 9.9005 |
| 9.8612 |
| 10.0487 |
| 10.0908 |
| 9.9783 |
| 9.8856 |
| 9.9258 |
| 9.8649 |
| 9.7946 |
| 9.8821 |
| 9.8814 |
| 9.7802 |
| 9.7021 |
| 9.8568 |
| 9.8678 |
| 9.8069 |
| 9.7487 |
| 9.3923 |
| 9.5026 |
| 9.3673 |
| 9.4421 |
| 9.3214 |
| 9.2037 |
| 9.0994 |
| 8.9608 |
| 8.9675 |
| 9.0123 |
| 9.0419 |
| 9.0850 |
| 9.1130 |
| 9.0428 |
| 8.9213 |
| 8.9989 |
| 8.8834 |
| 8.8533 |
| 8.9167 |
| 8.8138 |
| 8.8266 |
| 8.9020 |
| 8.7655 |
| 8.8868 |
| 8.7217 |
| 8.9380 |
| 8.8297 |
| 8.8030 |