Historia de las tarifas diarias XAF /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 franco CFA BEAC = 0.00134600 plata
el mínimo en
1 franco CFA BEAC = 0.00005140 plata
Date | XAF/XAG |
---|---|
0.00005522 | |
0.00005410 | |
0.00005234 | |
0.00005212 | |
0.00005819 | |
0.00005979 | |
0.00006030 | |
0.00005946 | |
0.00005606 | |
0.00005939 | |
0.00006523 | |
0.00006698 | |
0.00006613 | |
0.00006802 | |
0.00006909 | |
0.00007350 | |
0.00007156 | |
0.00007237 | |
0.00007340 | |
0.00007120 | |
0.00007512 | |
0.00007200 | |
0.00007217 | |
0.00007064 | |
0.00006931 | |
0.00006994 | |
0.00007193 | |
0.00006735 | |
0.00006775 | |
0.00007072 | |
0.00007305 | |
0.00007119 | |
0.00006950 | |
0.00007081 | |
0.00007130 | |
0.00007363 | |
0.00007647 | |
0.00006983 | |
0.00007000 | |
0.00007099 | |
0.00006865 | |
0.00006815 | |
0.00007303 | |
0.00007356 | |
0.00007252 | |
0.00006776 | |
0.00006938 | |
0.00006895 | |
0.00007251 | |
0.00007264 | |
0.00007307 | |
0.00006937 | |
0.00006811 | |
0.00006930 | |
0.00007052 | |
0.00006983 | |
0.00006883 | |
0.00006560 | |
0.00006700 | |
0.00006690 | |
0.00006658 | |
0.00007500 | |
0.00007741 | |
0.00007841 | |
0.00007469 | |
0.00007433 | |
0.00007337 | |
0.00007015 | |
0.00007081 | |
0.00006795 | |
0.00006918 | |
0.00006755 | |
0.00006799 | |
0.00007038 | |
0.00006883 | |
0.00007192 | |
0.00007535 | |
0.00007487 | |
0.00007174 | |
0.00007353 | |
0.00007865 | |
0.00007806 | |
0.00008043 | |
0.00007539 | |
0.00007359 | |
0.00007955 | |
0.00007826 | |
0.00007780 | |
0.00008327 | |
0.00008121 | |
0.00007961 | |
0.00007651 | |
0.00007508 | |
0.00007694 | |
0.00008470 | |
0.00008266 | |
0.00008018 | |
0.00007956 | |
0.00007623 | |
0.00007423 | |
0.00007515 | |
0.00007394 | |
0.00007490 | |
0.00007486 | |
0.00007367 | |
0.00007380 | |
0.00007076 | |
0.00006893 | |
0.00006656 | |
0.00006652 | |
0.00006445 | |
0.00007001 | |
0.00007182 | |
0.00007218 | |
0.00007571 | |
0.00007614 | |
0.00007207 | |
0.00007556 | |
0.00007678 | |
0.00007518 | |
0.00007494 | |
0.00007723 | |
0.00007714 | |
0.00007683 | |
0.00007504 | |
0.00007070 | |
0.00006914 | |
0.00007226 | |
0.00007362 | |
0.00007210 | |
0.00007634 | |
0.00007804 | |
0.00007833 | |
0.00007878 | |
0.00008018 | |
0.00007584 | |
0.00007332 | |
0.00007487 | |
0.00007584 | |
0.00007513 | |
0.00007626 | |
0.00007128 | |
0.00007150 | |
0.00007144 | |
0.00006888 | |
0.00006843 | |
0.00006966 | |
0.00007000 | |
0.00006633 | |
0.00006662 | |
0.00006640 | |
0.00006726 | |
0.00006560 | |
0.00006774 | |
0.00006838 | |
0.00007026 | |
0.00007106 | |
0.00007319 | |
0.00007259 | |
0.00007273 | |
0.00007048 | |
0.00006934 | |
0.00007178 | |
0.00006928 | |
0.00006574 | |
0.00006700 | |
0.00006738 | |
0.00006457 | |
0.00007306 | |
0.00007367 | |
0.00007398 | |
0.00006874 | |
0.00007053 | |
0.00007104 | |
0.00007765 | |
0.00007525 | |
0.00008030 | |
0.00007660 | |
0.00007301 | |
0.00007441 | |
0.00007372 | |
0.00007412 | |
0.00007346 | |
0.00007153 | |
0.00007379 | |
0.00007492 | |
0.00007163 | |
0.00006659 | |
0.00006705 | |
0.00006467 | |
0.00006751 | |
0.00006621 | |
0.00006156 | |
0.00007392 | |
0.00007010 | |
0.00008768 | |
0.00009043 | |
0.00009420 | |
0.00009598 | |
0.00009656 | |
0.00009946 | |
0.00009731 | |
0.00009257 | |
0.00009718 | |
0.00009731 | |
0.00010664 | |
0.00011198 | |
0.00010893 | |
0.00010863 | |
0.00010786 | |
0.00010827 | |
0.00011997 | |
0.00011906 | |
0.00013074 | |
0.00010271 | |
0.00010100 | |
0.00008886 | |
0.00009277 | |
0.00009363 | |
0.00009529 | |
0.00009287 | |
0.00009359 | |
0.00009467 | |
0.00009418 | |
0.00009530 | |
0.00009696 | |
0.00009967 | |
0.00010158 | |
0.00009982 | |
0.00009958 | |
0.00009903 | |
0.00009990 | |
0.00009413 | |
0.00009496 | |
0.00009679 | |
0.00009525 | |
0.00009605 | |
0.00009752 | |
0.00008998 | |
0.00009409 | |
0.00009377 | |
0.00009085 | |
0.00009580 | |
0.00010004 | |
0.00010010 | |
0.00010388 | |
0.00010333 | |
0.00010455 | |
0.00011149 | |
0.00011385 | |
0.00011359 | |
0.00011230 | |
0.00011532 | |
0.00011724 | |
0.00011601 | |
0.00011692 | |
0.00011764 | |
0.00011575 | |
0.00011441 | |
0.00011420 | |
0.00011435 | |
0.00011470 | |
0.00011254 | |
0.00011313 | |
0.00011104 | |
0.00011264 | |
0.00011211 | |
0.00011453 | |
0.00010897 | |
0.00010902 | |
0.00010949 | |
0.00010993 | |
0.00011059 | |
0.00011351 | |
0.00011175 | |
0.00011172 | |
0.00011309 | |
0.00011763 | |
0.00011797 | |
0.00011911 | |
0.00012025 | |
0.00012124 | |
0.00012105 | |
0.00012199 | |
0.00011869 | |
0.00011969 | |
0.00012000 | |
0.00012013 | |
0.00012168 | |
0.00012172 | |
0.00012554 | |
0.00012613 | |
0.00012485 | |
0.00012218 | |
0.00011956 | |
0.00011859 | |
0.00011587 | |
0.00011502 | |
0.00011511 | |
0.00011586 | |
0.00011299 | |
0.00011121 | |
0.00011189 | |
0.00010927 | |
0.00010724 | |
0.00010615 | |
0.00010868 | |
0.00010751 | |
0.00010886 | |
0.00011002 | |
0.00011020 | |
0.00011283 | |
0.00011182 | |
0.00011303 | |
0.00011388 | |
0.00011294 | |
0.00011363 | |
0.00011515 | |
0.00011357 | |
0.00011440 | |
0.00011282 | |
0.00011351 | |
0.00011326 | |
0.00011234 | |
0.00010986 | |
0.00010980 | |
0.00010769 | |
0.00010672 | |
0.00010761 | |
0.00011086 | |
0.00011136 | |
0.00011407 | |
0.00011068 | |
0.00010640 | |
0.00010549 | |
0.00010443 | |
0.00010300 | |
0.00010530 | |
0.00010479 | |
0.00010434 | |
0.00010549 | |
0.00010778 | |
0.00010553 | |
0.00010590 | |
0.00010249 | |
0.00010165 | |
0.00010430 | |
0.00010573 | |
0.00010567 | |
0.00011057 | |
0.00010726 | |
0.00010774 | |
0.00010862 | |
0.00011067 | |
0.00010714 | |
0.00010276 | |
0.00010305 | |
0.00010063 | |
0.00009779 | |
0.00009773 | |
0.00009952 | |
0.00010062 | |
0.00010229 | |
0.00009848 | |
0.00009269 | |
0.00008812 | |
0.00009010 | |
0.00008903 | |
0.00009147 | |
0.00009376 | |
0.00009574 | |
0.00008690 | |
0.00008690 | |
0.00008705 | |
0.00008690 | |
0.00008812 | |
0.00008781 | |
0.00008827 | |
0.00008690 | |
0.00008690 | |
0.00008583 | |
0.00008568 | |
0.00008537 | |
0.00008720 | |
0.00008827 | |
0.00008705 | |
0.00008720 | |
0.00008812 | |
0.00009055 | |
0.00008994 | |
0.00008918 | |
0.00009025 | |
0.00009132 | |
0.00009193 | |
0.00009223 | |
0.00009162 | |
0.00009223 | |
0.00009147 | |
0.00009177 | |
0.00009162 | |
0.00008644 | |
0.00008537 | |
0.00008308 | |
0.00008522 | |
0.00008418 | |
0.00091224 | |
0.00091991 | |
0.00009467 | |
0.00109240 | |
0.00110085 | |
0.00116232 | |
0.00115289 | |
0.00114129 | |
0.00112527 | |
0.00110106 | |
0.00108093 | |
0.00109829 | |
0.00117311 | |
0.00125534 | |
0.00126010 | |
0.00122571 | |
0.00119710 | |
0.00120084 | |
0.00120388 | |
0.00122802 | |
0.00121351 | |
0.00120660 | |
0.00126692 | |
0.00128897 | |
0.00128632 | |
0.00131368 | |
0.00129851 | |
0.00131955 | |
0.00128655 | |
0.00131232 | |
0.00132145 | |
0.00128854 | |
0.00126997 | |
0.00125706 | |
0.00127005 | |
0.00011313 | |
0.00010893 | |
0.00010612 | |
0.00010907 | |
0.00010925 | |
0.00010885 | |
0.00011760 | |
0.00011210 | |
0.00011982 | |
0.00011722 | |
0.00011702 | |
0.00011948 | |
0.00011026 | |
0.00010987 | |
0.00011505 | |
0.00011590 | |
0.00011205 | |
0.00010845 | |
0.00010714 | |
0.00010880 | |
0.00010699 | |
0.00010691 | |
0.00010776 | |
0.00009969 | |
0.00009803 | |
0.00009734 | |
0.00010428 | |
0.00010334 | |
0.00010113 | |
0.00010274 | |
0.00009893 | |
0.00009787 | |
0.00009888 | |
0.00009862 | |
0.00010310 | |
0.00010497 | |
0.00010392 | |
0.00010608 | |
0.00010011 | |
0.00010137 | |
0.00010033 | |
0.00009550 | |
0.00009984 | |
0.00010891 | |
0.00011238 | |
0.00011748 | |
0.00011896 | |
0.00011597 | |
0.00011524 | |
0.00012275 | |
0.00011548 | |
0.00011788 | |
0.00012115 | |
0.00011778 | |
0.00011307 | |
0.00011238 | |
0.00011162 | |
0.00011176 | |
0.00011050 | |
0.00011048 | |
0.00010597 | |
0.00010367 | |
0.00010299 | |
0.00010389 | |
0.00010384 | |
0.00010185 | |
0.00010140 | |
0.00009965 | |
0.00009845 | |
0.00009940 | |
0.00009873 | |
0.00009935 | |
0.00009924 | |
0.00010507 | |
0.00010869 | |
0.00011065 | |
0.00010718 | |
0.00010798 | |
0.00010744 | |
0.00010818 | |
0.00010781 | |
0.00010846 | |
0.00010536 | |
0.00010534 | |
0.00010629 | |
0.00010558 | |
0.00010004 | |
0.00010143 | |
0.00009766 | |
0.00009514 | |
0.00009669 | |
0.00010357 | |
0.00010648 | |
0.00010570 | |
0.00010184 | |
0.00010229 | |
0.00010327 | |
0.00010745 | |
0.00010754 | |
0.00010478 | |
0.00010610 | |
0.00010751 | |
0.00010270 | |
0.00010097 | |
0.00009588 | |
0.00009505 | |
0.00009239 | |
0.00009388 | |
0.00009701 | |
0.00009272 | |
0.00009509 | |
0.00009470 | |
0.00009302 | |
0.00008566 | |
0.00008517 | |
0.00008552 | |
0.00008759 | |
0.00009490 | |
0.00010254 | |
0.00010183 | |
0.00010326 | |
0.00010037 | |
0.00010305 | |
0.00010176 | |
0.00008590 | |
0.00008745 | |
0.00008672 | |
0.00008657 | |
0.00008617 | |
0.00008567 | |
0.00008426 | |
0.00008452 | |
0.00008425 | |
0.00007702 | |
0.00007695 | |
0.00007290 | |
0.00006969 |