Historia de las tarifas diarias XAG /MZN desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 2 151.2617 metical
el mínimo en
1 plata = 57.5243 metical
Date | XAG/MZN |
---|---|
2 021.7303 | |
2 029.7389 | |
1 805.3500 | |
1 754.6854 | |
1 732.2732 | |
1 749.5956 | |
1 852.1362 | |
1 783.1820 | |
1 604.5528 | |
1 576.2186 | |
1 601.7160 | |
1 565.4575 | |
1 529.1696 | |
1 437.5933 | |
1 466.8658 | |
1 449.3025 | |
1 424.9777 | |
1 481.8074 | |
1 357.3052 | |
1 480.2589 | |
1 477.4927 | |
1 521.9704 | |
1 547.4749 | |
1 520.9043 | |
1 456.7696 | |
1 566.9815 | |
1 575.9087 | |
1 507.5532 | |
1 427.1099 | |
1 465.6386 | |
1 487.7478 | |
1 466.7457 | |
1 441.0013 | |
1 399.6526 | |
1 333.9241 | |
1 477.4376 | |
1 487.9499 | |
1 475.4399 | |
1 529.6849 | |
1 545.7388 | |
1 453.1343 | |
1 443.8619 | |
1 477.3964 | |
1 576.5864 | |
1 549.6603 | |
1 586.1755 | |
1 478.4531 | |
1 462.8638 | |
1 454.4906 | |
1 532.9084 | |
1 539.3129 | |
1 505.7396 | |
1 479.0286 | |
1 507.6075 | |
1 538.9047 | |
1 633.0282 | |
1 595.0720 | |
1 610.1320 | |
1 597.1132 | |
1 391.6749 | |
1 344.9021 | |
1 319.1896 | |
1 393.3051 | |
1 405.3698 | |
1 424.4898 | |
1 505.6039 | |
1 495.6757 | |
1 551.4591 | |
1 510.0858 | |
1 538.6030 | |
1 524.0474 | |
1 468.9024 | |
1 491.9694 | |
1 420.6217 | |
1 336.7047 | |
1 333.2336 | |
1 401.3937 | |
1 326.6517 | |
1 224.5488 | |
1 233.4915 | |
1 192.1989 | |
1 253.8820 | |
1 301.6385 | |
1 178.0688 | |
1 247.5144 | |
1 268.3442 | |
1 163.9917 | |
1 199.9174 | |
1 215.0620 | |
1 293.0904 | |
1 322.1624 | |
1 297.3575 | |
1 175.0310 | |
1 194.9756 | |
1 219.7563 | |
1 276.5487 | |
1 351.4996 | |
1 381.5125 | |
1 350.0779 | |
1 407.7716 | |
1 400.0069 | |
1 388.7351 | |
1 379.2677 | |
1 390.0293 | |
1 445.7853 | |
1 512.7651 | |
1 610.9879 | |
1 600.9643 | |
1 640.8344 | |
1 559.1581 | |
1 532.2389 | |
1 524.3854 | |
1 470.8919 | |
1 435.1118 | |
1 529.1115 | |
1 469.4632 | |
1 436.1566 | |
1 464.4264 | |
1 471.4614 | |
1 421.2016 | |
1 432.3306 | |
1 429.7583 | |
1 464.6623 | |
1 547.5947 | |
1 603.7680 | |
1 560.7109 | |
1 533.3901 | |
1 567.2977 | |
1 482.1089 | |
1 440.5796 | |
1 443.6897 | |
1 445.0001 | |
1 425.4672 | |
1 514.5342 | |
1 574.4122 | |
1 530.6720 | |
1 504.8634 | |
1 521.8572 | |
1 493.2332 | |
1 615.9479 | |
1 601.8673 | |
1 599.7358 | |
1 668.8114 | |
1 679.0173 | |
1 652.6553 | |
1 637.8455 | |
1 737.5132 | |
1 720.7476 | |
1 712.1719 | |
1 656.3679 | |
1 672.5453 | |
1 598.4583 | |
1 548.5949 | |
1 475.2853 | |
1 434.4885 | |
1 507.4886 | |
1 653.8389 | |
1 721.9493 | |
1 860.1861 | |
1 928.1669 | |
1 875.4619 | |
1 981.9802 | |
2 120.0342 | |
2 075.0938 | |
2 053.1292 | |
2 142.2949 | |
1 902.3403 | |
1 876.2099 | |
1 874.8140 | |
2 035.1048 | |
1 973.5969 | |
1 960.7028 | |
1 777.8685 | |
1 822.5049 | |
1 682.3215 | |
1 741.3556 | |
1 836.2896 | |
1 779.4470 | |
1 761.2618 | |
1 771.1508 | |
1 781.1442 | |
1 828.8338 | |
1 764.5185 | |
1 714.3232 | |
1 802.4667 | |
1 952.8842 | |
1 928.5839 | |
2 014.4660 | |
1 900.2908 | |
1 945.8907 | |
2 063.8002 | |
1 718.9430 | |
1 807.4531 | |
1 404.3642 | |
1 345.3003 | |
1 283.9114 | |
1 252.4797 | |
1 247.9143 | |
1 212.0785 | |
1 231.9051 | |
1 271.7686 | |
1 178.8737 | |
1 166.5022 | |
1 053.1058 | |
1 008.1156 | |
1 024.9332 | |
1 026.2568 | |
1 035.5445 | |
1 017.2143 | |
936.8438 | |
914.4176 | |
858.9118 | |
1 109.9831 | |
1 099.0845 | |
1 208.4479 | |
1 149.7110 | |
1 135.1807 | |
1 130.9984 | |
1 150.4710 | |
1 135.5155 | |
1 116.2453 | |
1 117.7843 | |
1 100.9733 | |
1 087.9914 | |
1 079.8575 | |
1 060.6002 | |
1 084.3491 | |
1 079.0156 | |
1 083.5565 | |
1 064.4300 | |
1 134.9299 | |
1 116.3142 | |
1 095.9916 | |
1 097.4386 | |
1 080.2462 | |
1 056.7464 | |
1 152.6628 | |
1 101.7606 | |
1 107.2240 | |
1 128.5614 | |
1 077.8007 | |
1 022.8770 | |
1 032.7158 | |
1 012.6867 | |
1 012.9967 | |
1 011.6793 | |
958.0897 | |
934.5440 | |
943.3654 | |
962.3662 | |
920.2462 | |
916.0171 | |
919.6154 | |
910.0407 | |
919.9475 | |
941.5496 | |
955.7318 | |
963.5658 | |
970.0623 | |
968.3082 | |
984.6087 | |
971.7124 | |
983.3630 | |
962.3386 | |
960.6988 | |
945.8365 | |
993.9660 | |
988.8619 | |
977.0044 | |
984.0937 | |
973.5671 | |
943.6684 | |
964.7811 | |
963.5540 | |
945.7385 | |
904.8792 | |
903.5664 | |
878.5930 | |
876.4526 | |
872.1129 | |
872.8452 | |
854.2342 | |
895.3445 | |
879.1387 | |
882.8336 | |
890.7434 | |
870.6015 | |
880.1052 | |
867.7693 | |
855.6921 | |
848.5533 | |
869.5546 | |
887.2036 | |
876.8897 | |
867.7406 | |
885.5477 | |
904.4744 | |
897.4164 | |
930.5348 | |
954.4081 | |
945.5275 | |
966.5744 | |
982.5367 | |
1 004.6975 | |
980.2265 | |
991.2185 | |
998.1151 | |
996.3656 | |
990.6487 | |
975.0109 | |
1 004.0871 | |
1 016.6006 | |
1 009.7914 | |
1 013.1035 | |
1 035.7195 | |
1 013.5436 | |
1 028.2425 | |
1 019.3895 | |
1 015.0121 | |
1 015.8701 | |
1 005.8483 | |
1 022.5410 | |
1 013.6073 | |
1 009.5604 | |
1 022.5365 | |
1 007.9595 | |
1 003.9852 | |
964.2215 | |
959.7737 | |
941.3752 | |
997.1351 | |
1 035.1001 | |
1 028.8010 | |
1 033.1140 | |
1 047.5026 | |
1 026.8446 | |
1 043.2754 | |
1 055.9326 | |
1 039.7969 | |
1 016.3503 | |
1 053.3403 | |
1 062.8875 | |
1 087.9855 | |
1 095.7241 | |
1 069.3147 | |
1 043.6597 | |
1 041.1094 | |
991.6031 | |
1 022.5841 | |
1 001.8338 | |
980.5584 | |
933.3054 | |
970.9694 | |
994.8805 | |
991.8092 | |
1 015.1828 | |
1 244.3407 | |
1 234.1603 | |
1 220.2783 | |
1 179.5455 | |
1 154.5156 | |
1 197.4149 | |
1 267.2862 | |
1 304.9654 | |
1 270.6599 | |
1 294.8973 | |
1 283.2833 | |
1 237.9024 | |
1 202.1975 | |
1 315.7895 | |
1 316.7368 | |
1 317.6532 | |
1 317.5263 | |
1 318.1661 | |
1 306.4236 | |
1 319.1537 | |
1 322.0526 | |
1 328.4386 | |
1 332.1137 | |
1 348.9324 | |
1 350.9821 | |
1 363.4266 | |
1 353.4370 | |
1 390.8406 | |
1 408.0070 | |
1 443.0277 | |
1 435.2357 | |
1 432.6102 | |
1 444.8034 | |
1 449.2905 | |
1 439.8831 | |
1 460.0000 | |
1 429.6364 | |
1 439.0682 | |
1 427.1570 | |
1 282.3500 | |
1 347.8571 | |
1 354.1764 | |
1 414.4092 | |
1 367.5893 | |
1 417.0642 | |
1 327.7281 | |
1 313.9169 | |
118.8485 | |
117.1949 | |
1 110.7504 | |
96.8362 | |
92.6666 | |
86.2025 | |
83.5266 | |
82.7018 | |
84.3891 | |
82.6841 | |
83.6000 | |
80.6165 | |
76.3021 | |
70.7454 | |
69.7709 | |
71.5496 | |
72.7076 | |
70.0399 | |
69.6883 | |
66.2454 | |
68.1873 | |
67.3934 | |
63.6872 | |
59.1252 | |
58.4257 | |
58.8606 | |
59.7744 | |
60.5140 | |
62.6283 | |
62.5260 | |
64.3312 | |
67.7372 | |
66.5339 | |
58.2123 | |
57.8496 | |
641.5360 | |
658.2922 | |
674.1017 | |
683.8604 | |
670.0104 | |
663.3189 | |
616.8299 | |
658.5529 | |
617.8662 | |
616.8785 | |
600.7478 | |
593.5346 | |
598.6707 | |
589.4732 | |
554.4703 | |
557.4964 | |
566.8094 | |
599.8878 | |
603.6696 | |
603.3283 | |
618.2880 | |
601.6159 | |
595.7430 | |
622.4759 | |
618.9196 | |
635.2944 | |
579.4693 | |
580.5505 | |
575.9090 | |
562.6381 | |
584.1399 | |
618.3333 | |
609.9140 | |
597.1065 | |
531.8046 | |
534.1392 | |
556.9562 | |
556.4653 | |
584.3603 | |
569.7414 | |
572.7974 | |
583.0573 | |
575.5649 | |
540.7211 | |
528.0170 | |
527.8936 | |
532.4594 | |
549.2385 | |
526.2981 | |
495.3813 | |
521.1013 | |
501.0740 | |
486.6400 | |
503.6442 | |
530.5551 | |
541.5302 | |
539.0101 | |
533.3499 | |
539.1686 | |
544.5287 | |
569.0639 | |
578.8512 | |
591.8462 | |
588.9137 | |
595.4883 | |
609.7221 | |
613.2809 | |
628.2432 | |
649.4125 | |
650.8064 | |
659.4023 | |
662.8020 | |
657.3716 | |
620.6403 | |
601.5129 | |
591.1905 | |
610.8373 | |
609.7370 | |
615.2260 | |
616.0101 | |
608.2932 | |
607.3321 | |
621.8573 | |
622.0295 | |
618.6305 | |
627.0282 | |
667.3245 | |
664.2257 | |
691.6013 | |
713.3629 | |
672.3305 | |
633.8568 | |
596.7884 | |
607.9443 | |
613.0104 | |
610.2636 | |
601.4816 | |
585.2207 | |
582.7050 | |
599.8621 | |
592.5133 | |
575.6811 | |
600.7930 | |
612.5759 | |
638.9282 | |
646.3614 | |
678.0021 | |
658.5373 | |
632.6238 | |
666.2858 | |
645.1780 | |
648.0410 | |
649.5652 | |
702.0580 | |
705.7542 | |
711.5585 | |
692.6067 | |
636.1363 | |
588.6825 | |
594.3639 | |
582.5855 | |
592.4646 | |
566.6436 | |
581.9381 | |
693.6290 | |
694.4745 | |
692.9538 | |
684.6297 | |
687.0083 | |
687.1236 | |
703.3646 | |
709.8229 | |
722.1854 | |
785.1325 | |
784.9592 | |
823.4306 | |
846.3405 |