Historia de las tarifas diarias XAG /VND desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 815 983.1476 dong
el mínimo en
1 plata = 27 972.5365 dong
Date | XAG/VND |
---|---|
749 926.7173 | |
781 903.9514 | |
805 141.1695 | |
808 623.5945 | |
719 645.7812 | |
696 861.7663 | |
686 543.8825 | |
695 419.4344 | |
728 003.0459 | |
696 055.4283 | |
622 367.4248 | |
610 493.1317 | |
619 754.6745 | |
603 859.4722 | |
591 208.9706 | |
555 231.7381 | |
563 259.3325 | |
554 219.4053 | |
543 986.5248 | |
569 289.8330 | |
542 342.0974 | |
567 303.0708 | |
563 140.7392 | |
578 037.5637 | |
587 613.3562 | |
580 031.3019 | |
553 439.2723 | |
595 002.8408 | |
597 796.1742 | |
570 483.8028 | |
544 519.5759 | |
558 840.7858 | |
571 981.0387 | |
565 111.3427 | |
552 319.5402 | |
534 174.5313 | |
508 868.0016 | |
563 997.9480 | |
567 872.7612 | |
555 439.3508 | |
577 191.4474 | |
583 247.9565 | |
541 851.4158 | |
538 537.8955 | |
548 872.2911 | |
586 049.0230 | |
575 482.5186 | |
587 471.1731 | |
547 233.3179 | |
540 028.0796 | |
535 818.0836 | |
564 826.7601 | |
565 811.7975 | |
553 796.6051 | |
543 270.1662 | |
553 269.7140 | |
564 931.1962 | |
599 273.5487 | |
585 733.8539 | |
592 052.0113 | |
587 585.9764 | |
514 118.4027 | |
498 086.6455 | |
491 329.2438 | |
517 630.2495 | |
519 543.8370 | |
523 482.9187 | |
553 464.5870 | |
548 868.0525 | |
569 585.8594 | |
554 655.5136 | |
569 539.1740 | |
563 164.1377 | |
545 179.4506 | |
553 476.9070 | |
533 879.0841 | |
518 567.8995 | |
518 305.8440 | |
542 647.2401 | |
516 589.7805 | |
476 171.7379 | |
479 784.7824 | |
454 003.3926 | |
468 965.1686 | |
486 620.4039 | |
437 394.1173 | |
462 323.0301 | |
466 923.1041 | |
428 356.7143 | |
440 420.4993 | |
445 561.4277 | |
473 952.4800 | |
484 324.8731 | |
474 999.6037 | |
430 444.4084 | |
438 835.7858 | |
446 099.1141 | |
466 819.7087 | |
491 887.4705 | |
501 928.3452 | |
490 208.0510 | |
511 001.5175 | |
508 264.4880 | |
504 253.2956 | |
498 943.6044 | |
500 837.6732 | |
519 972.5942 | |
544 591.6359 | |
576 974.1724 | |
574 250.8685 | |
587 328.0179 | |
557 047.9737 | |
547 434.5341 | |
542 731.6943 | |
522 177.3869 | |
509 274.6102 | |
543 363.7640 | |
523 275.3333 | |
510 681.5971 | |
523 768.1001 | |
525 987.5006 | |
510 462.2333 | |
512 489.2045 | |
515 541.6922 | |
520 698.8319 | |
551 318.7375 | |
571 741.0237 | |
553 154.0540 | |
545 256.8937 | |
559 256.1971 | |
526 888.0124 | |
514 277.8446 | |
514 820.3438 | |
515 814.3459 | |
507 117.1062 | |
538 744.0375 | |
561 510.8243 | |
547 085.7131 | |
538 184.7639 | |
545 872.3694 | |
538 649.4483 | |
583 808.6744 | |
578 479.6389 | |
578 565.8190 | |
603 507.3507 | |
608 740.8879 | |
601 615.1801 | |
596 288.5772 | |
639 193.2889 | |
639 991.2124 | |
645 010.3544 | |
638 339.2983 | |
651 649.0207 | |
631 447.7016 | |
619 692.1225 | |
604 552.3586 | |
596 095.0975 | |
572 244.2331 | |
568 616.4560 | |
569 298.3596 | |
595 328.5764 | |
605 006.8379 | |
580 543.9686 | |
610 392.8968 | |
648 039.6659 | |
635 276.9062 | |
625 640.5847 | |
657 367.0095 | |
585 061.0112 | |
575 962.1374 | |
578 134.0795 | |
629 321.0137 | |
609 884.3027 | |
603 800.7523 | |
551 889.1816 | |
567 536.0851 | |
526 667.0084 | |
549 090.2361 | |
572 514.6211 | |
564 540.4165 | |
558 412.2586 | |
563 537.9002 | |
565 967.8052 | |
583 551.0641 | |
563 390.5238 | |
550 258.7258 | |
581 447.2704 | |
630 072.1618 | |
622 702.1693 | |
651 123.4313 | |
619 246.3328 | |
632 326.9351 | |
674 144.8944 | |
560 400.1724 | |
591 217.3036 | |
461 708.4536 | |
442 744.1407 | |
424 243.7974 | |
415 900.1784 | |
410 941.1906 | |
400 362.0217 | |
410 603.6939 | |
425 488.9239 | |
398 658.3688 | |
395 275.0231 | |
360 764.4791 | |
348 925.9565 | |
356 236.2406 | |
357 577.6203 | |
360 528.6515 | |
356 574.3250 | |
332 500.1461 | |
322 149.9197 | |
302 970.0199 | |
392 932.7877 | |
390 039.1701 | |
431 610.4782 | |
413 807.6661 | |
414 767.9442 | |
411 646.5028 | |
419 336.6756 | |
418 396.6836 | |
414 942.7638 | |
420 261.2824 | |
414 801.8864 | |
403 751.0927 | |
395 078.1383 | |
385 027.6288 | |
389 575.7194 | |
391 232.3944 | |
395 130.6018 | |
390 378.2974 | |
419 498.0858 | |
413 344.6564 | |
408 004.1580 | |
409 720.0103 | |
404 262.4444 | |
396 147.3945 | |
431 833.4305 | |
415 313.7476 | |
415 844.8678 | |
426 617.7356 | |
410 543.0674 | |
392 725.9318 | |
395 597.1826 | |
381 406.2631 | |
380 921.1167 | |
380 905.7917 | |
357 693.4068 | |
349 065.7747 | |
353 921.8923 | |
360 169.6929 | |
346 314.5204 | |
343 563.1565 | |
343 853.1155 | |
341 291.4994 | |
338 343.9550 | |
345 150.0277 | |
347 371.6610 | |
346 686.1744 | |
348 140.4256 | |
348 794.4625 | |
353 344.7754 | |
351 179.2221 | |
360 210.0566 | |
356 667.5193 | |
354 677.8135 | |
349 969.3183 | |
369 164.4550 | |
367 578.2708 | |
365 675.2267 | |
368 557.3944 | |
364 728.8954 | |
354 215.1005 | |
363 043.9172 | |
362 140.0637 | |
358 103.8453 | |
343 900.5804 | |
342 045.5148 | |
337 667.7729 | |
334 400.3793 | |
331 322.7789 | |
335 216.9686 | |
325 883.3174 | |
340 503.1962 | |
336 955.7326 | |
338 681.1760 | |
341 693.6652 | |
334 896.9257 | |
335 209.4683 | |
329 972.0704 | |
325 938.4428 | |
327 172.0709 | |
334 936.6233 | |
344 315.7446 | |
341 314.6095 | |
346 732.8551 | |
354 107.4910 | |
358 041.2542 | |
355 041.8095 | |
363 264.8270 | |
370 373.8737 | |
363 598.0909 | |
373 482.7473 | |
377 413.0176 | |
385 572.1715 | |
374 407.8954 | |
375 925.2222 | |
375 986.4105 | |
376 389.0659 | |
375 813.3950 | |
371 643.6322 | |
379 041.3064 | |
379 092.8219 | |
375 891.0822 | |
378 237.7475 | |
381 029.9397 | |
371 856.0433 | |
377 063.4184 | |
374 132.1365 | |
378 286.6779 | |
378 074.1847 | |
375 791.7718 | |
381 010.1536 | |
390 142.1643 | |
386 347.7646 | |
394 282.3573 | |
388 215.9172 | |
386 277.3127 | |
370 773.4916 | |
366 425.3602 | |
357 448.7137 | |
371 328.9680 | |
386 710.1866 | |
385 256.1240 | |
386 754.4139 | |
390 281.9136 | |
383 178.3007 | |
388 556.3903 | |
391 538.3728 | |
385 341.4128 | |
377 809.1457 | |
389 527.2574 | |
391 290.3277 | |
404 450.9627 | |
405 988.4945 | |
396 308.5144 | |
386 912.9070 | |
386 072.7810 | |
370 949.4172 | |
381 435.2397 | |
374 022.9566 | |
365 305.6670 | |
356 633.6754 | |
367 617.1369 | |
376 355.2933 | |
374 499.1734 | |
384 496.2297 | |
397 620.7951 | |
395 322.2975 | |
389 459.0880 | |
377 151.5152 | |
369 388.9717 | |
383 281.7337 | |
405 921.0526 | |
417 162.6298 | |
406 598.9848 | |
415 034.2466 | |
412 083.3333 | |
397 804.8780 | |
386 512.7389 | |
423 035.0877 | |
422 912.2807 | |
423 887.9159 | |
421 175.4386 | |
419 705.8824 | |
419 288.1944 | |
419 343.6960 | |
419 631.5789 | |
419 298.2456 | |
422 930.7282 | |
423 398.5765 | |
422 517.8571 | |
420 576.9231 | |
422 020.7254 | |
421 821.3660 | |
419 020.9790 | |
415 086.5052 | |
415 151.5152 | |
415 000.0000 | |
414 735.0427 | |
414 459.4595 | |
414 407.3456 | |
414 626.8657 | |
414 859.5041 | |
414 309.4842 | |
413 487.6033 | |
413 416.6667 | |
413 770.7641 | |
418 935.1082 | |
439 753.0864 | |
439 964.2857 | |
456 183.4862 | |
438 425.7603 | |
448 543.7667 | |
41 272.4435 | |
41 176.7533 | |
396 264.0902 | |
35 166.2859 | |
34 915.6429 | |
33 033.9834 | |
33 019.7237 | |
33 449.3661 | |
34 274.6284 | |
35 218.2275 | |
35 851.6139 | |
34 845.6267 | |
32 695.4815 | |
30 802.3467 | |
30 712.5833 | |
31 003.7661 | |
32 047.2412 | |
31 467.4297 | |
30 950.0413 | |
30 474.7942 | |
31 212.9325 | |
31 747.4396 | |
29 998.1228 | |
28 638.5393 | |
28 696.9703 | |
28 386.5487 | |
28 717.0920 | |
28 277.9958 | |
29 226.2646 | |
28 365.0160 | |
28 435.1988 | |
28 919.1635 | |
28 607.0981 | |
29 109.0715 | |
28 888.3687 | |
324 358.5597 | |
344 248.0242 | |
354 660.5336 | |
352 929.2551 | |
353 519.6803 | |
352 283.2473 | |
327 509.1453 | |
341 806.1501 | |
323 606.8331 | |
326 415.8207 | |
328 409.4240 | |
333 496.2271 | |
339 030.2715 | |
333 523.8854 | |
316 742.3273 | |
318 352.5082 | |
321 474.4911 | |
337 360.3727 | |
343 062.0376 | |
342 999.3793 | |
352 241.6557 | |
350 420.5863 | |
348 269.0322 | |
364 424.2239 | |
372 461.8095 | |
385 873.8551 | |
352 882.4422 | |
355 593.3539 | |
353 862.9446 | |
344 086.2289 | |
351 810.7305 | |
367 906.1153 | |
359 560.1590 | |
364 268.6215 | |
335 149.6663 | |
336 382.8075 | |
350 166.6510 | |
347 358.3913 | |
368 694.4287 | |
363 591.7943 | |
368 143.5481 | |
382 575.8241 | |
378 304.7576 | |
353 588.9253 | |
346 145.3942 | |
337 387.1857 | |
335 152.7237 | |
349 713.2851 | |
347 656.1880 | |
331 412.4903 | |
350 502.3169 | |
342 695.4886 | |
331 795.1996 | |
343 883.8417 | |
363 950.2790 | |
368 848.0670 | |
369 364.1279 | |
368 266.0461 | |
372 054.4248 | |
376 273.0902 | |
394 083.6455 | |
401 894.0062 | |
412 360.7265 | |
410 059.1794 | |
415 555.1477 | |
424 824.8032 | |
428 070.3284 | |
436 078.8153 | |
444 141.8033 | |
442 718.7176 | |
447 090.8131 | |
448 218.4533 | |
445 279.5814 | |
417 534.0900 | |
403 922.3277 | |
396 451.8565 | |
410 151.1550 | |
409 079.2931 | |
411 761.7010 | |
412 124.8846 | |
413 260.5591 | |
409 310.0530 | |
421 747.6734 | |
419 384.8563 | |
416 559.4590 | |
421 357.6027 | |
447 185.5937 | |
440 259.0024 | |
452 254.4038 | |
463 979.0787 | |
455 700.4136 | |
423 653.0714 | |
408 423.0178 | |
415 939.1339 | |
427 816.7644 | |
428 836.7074 | |
425 045.8388 | |
414 072.7089 | |
409 707.7799 | |
422 354.0761 | |
416 758.2611 | |
405 298.1372 | |
423 237.6355 | |
429 658.2826 | |
450 236.6654 | |
458 384.1886 | |
480 968.1502 | |
469 686.4394 | |
450 610.9107 | |
472 651.9405 | |
458 512.4274 | |
459 646.5359 | |
462 276.4265 | |
498 213.2624 | |
500 027.7428 | |
504 340.8039 | |
490 318.1900 | |
451 413.1863 | |
416 479.4598 | |
420 455.3110 | |
412 880.7954 | |
420 334.4729 | |
404 402.2245 | |
414 497.9686 | |
489 371.5580 | |
487 963.9363 | |
488 268.0111 | |
481 382.1498 | |
479 423.9666 | |
479 427.9694 | |
490 985.6367 | |
493 133.8825 | |
493 605.0552 | |
540 757.2498 | |
539 252.1217 | |
569 279.8989 | |
587 096.1955 |