Historia de las tarifas diarias XAL /BOB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 27 018.0235 boliviano
el mínimo en
1 Onzas de aluminio = 0.2788 boliviano
Date | XAL/BOB |
---|---|
25 021.2599 | |
25 040.0837 | |
24 999.3092 | |
25 059.5877 | |
24 845.7116 | |
25 180.7629 | |
24 975.4867 | |
25 109.4068 | |
25 248.2676 | |
25 318.3625 | |
25 189.7013 | |
25 151.2345 | |
25 106.9075 | |
25 097.4712 | |
25 111.1614 | |
25 126.6683 | |
25 183.6175 | |
25 285.6206 | |
25 300.2539 | |
25 524.2281 | |
25 456.1079 | |
25 326.9397 | |
25 181.4625 | |
25 182.3593 | |
25 282.6019 | |
25 243.3674 | |
25 022.0763 | |
24 979.2637 | |
24 846.4642 | |
25 023.1868 | |
24 863.8931 | |
24 881.5214 | |
24 723.8439 | |
24 810.4056 | |
25 044.2457 | |
25 065.1159 | |
25 084.3458 | |
25 162.3785 | |
25 172.0747 | |
25 224.2785 | |
25 375.0409 | |
25 482.0645 | |
25 376.7631 | |
25 660.8788 | |
25 448.2491 | |
25 275.8690 | |
25 245.9895 | |
25 297.4930 | |
25 242.6651 | |
25 163.4403 | |
25 114.2340 | |
25 309.8247 | |
25 432.6398 | |
25 512.1452 | |
25 436.5668 | |
25 614.1065 | |
25 526.1633 | |
25 378.0521 | |
25 287.4012 | |
25 254.8159 | |
25 348.9091 | |
25 433.8551 | |
25 290.4683 | |
25 472.8138 | |
25 589.3616 | |
25 576.8744 | |
25 440.5932 | |
25 262.0028 | |
25 241.3381 | |
25 213.1193 | |
25 096.1737 | |
24 972.4655 | |
24 683.8068 | |
24 712.1023 | |
24 799.2659 | |
24 449.8366 | |
24 235.2031 | |
24 150.3561 | |
24 442.3248 | |
24 074.9167 | |
24 422.2182 | |
24 009.7002 | |
24 593.0965 | |
24 656.0049 | |
24 518.5632 | |
24 730.1411 | |
24 575.3787 | |
24 930.6914 | |
24 807.0152 | |
25 043.1281 | |
24 833.2727 | |
24 789.7634 | |
24 728.6113 | |
25 113.8565 | |
25 230.8375 | |
25 253.6362 | |
25 005.8115 | |
25 348.6255 | |
25 605.8532 | |
25 499.1930 | |
25 204.5857 | |
25 199.9792 | |
25 260.2740 | |
25 387.6584 | |
26 032.1889 | |
25 884.5302 | |
25 926.6602 | |
26 370.9388 | |
26 376.5342 | |
26 357.6184 | |
26 489.5717 | |
26 479.1487 | |
26 528.6129 | |
26 519.2959 | |
26 480.3721 | |
26 401.8505 | |
26 556.5423 | |
26 428.7169 | |
26 418.0280 | |
26 448.5813 | |
26 462.3289 | |
26 336.0091 | |
26 417.6553 | |
26 657.0406 | |
26 725.9750 | |
26 746.5041 | |
26 764.7657 | |
26 687.1116 | |
26 704.9483 | |
26 793.7202 | |
26 894.0599 | |
26 996.0112 | |
26 582.1227 | |
26 217.9150 | |
25 222.5225 | |
25 591.9552 | |
25 650.3655 | |
25 807.4949 | |
24 501.4231 | |
24 465.7354 | |
24 317.2404 | |
24 735.0877 | |
24 242.1008 | |
23 400.6912 | |
24 813.1827 | |
24 310.0143 | |
24 063.3991 | |
23 932.5128 | |
24 293.1707 | |
25 036.5770 | |
24 235.9640 | |
23 516.3237 | |
22 952.0261 | |
22 134.6846 | |
21 784.5429 | |
22 168.8438 | |
21 603.5700 | |
21 485.7147 | |
21 817.0980 | |
21 321.2370 | |
20 734.0630 | |
19 965.0455 | |
19 671.6946 | |
19 602.2891 | |
19 771.3495 | |
20 133.3590 | |
19 653.2491 | |
20 172.2570 | |
20 394.5936 | |
20 098.2575 | |
19 983.9241 | |
19 407.7570 | |
19 440.2201 | |
18 824.5327 | |
18 508.8645 | |
17 748.6887 | |
17 880.6971 | |
18 200.5429 | |
17 681.9385 | |
16 650.1161 | |
16 608.1125 | |
17 001.2427 | |
17 045.5789 | |
17 123.3621 | |
17 217.5590 | |
16 734.1463 | |
16 896.5766 | |
16 901.0160 | |
16 401.3154 | |
16 071.4469 | |
15 505.9774 | |
15 733.3050 | |
15 122.0305 | |
15 055.8001 | |
15 124.1227 | |
14 976.4430 | |
14 847.5062 | |
14 351.6336 | |
13 851.9181 | |
13 525.8071 | |
13 588.0063 | |
13 514.2342 | |
13 822.3947 | |
13 942.0857 | |
13 421.2589 | |
13 606.2263 | |
14 224.0438 | |
14 506.1949 | |
15 902.5242 | |
16 213.6641 | |
15 879.5717 | |
15 855.4023 | |
16 116.2631 | |
15 998.9947 | |
16 278.0512 | |
16 896.9348 | |
17 154.4623 | |
16 923.8953 | |
16 844.4934 | |
17 101.0853 | |
16 885.3311 | |
16 846.4846 | |
16 670.5814 | |
17 035.8198 | |
16 619.3054 | |
16 581.5897 | |
17 334.3384 | |
16 803.5363 | |
16 285.9738 | |
16 459.9503 | |
16 288.9546 | |
16 052.4695 | |
16 197.4525 | |
16 714.7751 | |
16 707.0081 | |
16 674.5614 | |
16 127.1919 | |
16 447.5250 | |
16 607.2723 | |
16 639.4998 | |
16 694.3391 | |
16 950.4754 | |
17 493.4961 | |
17 204.0133 | |
16 987.9877 | |
16 993.0200 | |
16 783.2201 | |
16 600.4136 | |
16 525.0977 | |
16 850.8693 | |
16 796.7964 | |
17 191.4828 | |
16 868.4324 | |
17 066.0509 | |
17 530.1094 | |
17 660.0040 | |
17 720.2286 | |
17 893.6595 | |
18 179.2317 | |
17 933.4272 | |
17 984.2710 | |
17 719.1678 | |
18 220.1375 | |
18 234.0486 | |
17 612.8557 | |
17 856.7666 | |
18 053.7905 | |
17 948.4880 | |
17 775.6418 | |
17 540.4011 | |
18 138.4185 | |
18 143.0079 | |
18 395.3674 | |
18 244.4710 | |
18 663.4053 | |
18 597.1137 | |
18 348.7898 | |
18 245.8765 | |
18 653.4589 | |
18 906.5486 | |
18 770.9323 | |
19 401.9742 | |
19 763.3976 | |
20 559.3202 | |
19 359.4406 | |
19 725.7186 | |
19 515.0364 | |
19 677.4012 | |
20 532.6851 | |
19 948.8684 | |
19 303.7359 | |
19 546.2790 | |
19 496.6255 | |
19 939.4566 | |
19 968.2911 | |
20 374.3669 | |
20 386.9729 | |
21 183.2825 | |
21 091.1855 | |
21 874.9422 | |
22 408.4318 | |
22 238.0805 | |
22 287.3442 | |
22 577.3467 | |
22 373.9049 | |
22 910.3820 | |
22 372.5342 | |
24 561.8770 | |
23 425.9949 | |
19 667.3021 | |
20 032.7524 | |
20 744.2614 | |
20 785.4835 | |
20 901.4556 | |
22 180.0966 | |
21 976.1021 | |
21 492.0197 | |
22 265.3553 | |
22 467.3244 | |
22 522.4665 | |
22 149.8717 | |
21 734.9148 | |
21 792.4452 | |
20 901.5820 | |
19 877.9473 | |
19 504.7357 | |
20 020.3269 | |
20 790.0874 | |
20 423.2734 | |
20 262.5512 | |
21 064.7738 | |
0.3012 | |
0.3005 | |
0.3003 | |
0.3048 | |
0.3060 | |
0.3071 | |
0.3045 | |
0.3048 | |
0.3030 | |
0.3034 | |
0.3032 | |
0.3024 | |
0.3017 | |
0.2996 | |
0.2973 | |
0.2980 | |
0.2953 | |
0.2946 | |
0.2961 | |
0.2968 | |
0.2952 | |
0.2959 | |
0.2899 | |
0.2866 | |
0.2889 | |
0.2870 | |
0.2864 | |
0.2838 | |
0.2845 | |
0.2872 | |
0.2838 | |
0.2825 | |
0.2839 | |
0.2844 | |
0.2828 | |
0.2836 | |
0.2877 | |
0.2856 | |
0.2876 | |
0.2825 | |
0.2845 | |
0.2807 | |
0.2819 | |
0.2811 | |
0.2849 | |
0.2859 | |
0.2854 | |
0.2849 | |
0.2853 | |
0.2906 | |
0.2902 | |
0.2889 | |
0.2904 | |
0.2904 | |
0.2941 | |
0.2931 | |
0.2944 | |
0.2938 | |
0.2917 | |
0.2934 | |
0.2947 | |
0.2925 | |
0.2915 | |
0.2932 | |
0.2919 | |
0.2954 | |
0.2925 | |
0.2949 | |
0.2997 | |
0.2998 | |
0.3003 | |
0.2981 | |
0.2989 | |
0.3017 | |
0.3134 | |
0.3233 | |
0.3177 | |
0.3015 | |
0.2898 | |
0.2873 | |
0.2847 | |
0.2912 | |
0.3041 | |
0.3115 | |
0.3111 | |
0.2994 | |
0.2914 | |
0.2985 | |
0.2979 | |
0.2870 | |
0.2901 | |
0.2856 | |
0.2948 | |
0.3015 | |
0.2895 | |
0.2902 | |
0.2855 | |
0.2880 | |
0.2818 | |
0.2899 |