Historia de las tarifas diarias XAU /EGP desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 115 555.0521 libra egipcia
el mínimo en
1 oro = 0.0067 libra egipcia
Date | XAU/EGP |
---|---|
109 255.0525 | |
110 709.9371 | |
110 965.4167 | |
113 153.9204 | |
110 075.3392 | |
111 528.6943 | |
111 634.6524 | |
112 440.6641 | |
114 930.8374 | |
111 223.9449 | |
107 137.7399 | |
103 014.3035 | |
101 849.9298 | |
107 103.4725 | |
65 358.8086 | |
62 850.1948 | |
62 305.9406 | |
62 379.2736 | |
62 578.4800 | |
62 765.9634 | |
62 459.4099 | |
63 569.6950 | |
62 744.2434 | |
64 042.4016 | |
63 441.0307 | |
62 656.5853 | |
61 316.5563 | |
62 846.1603 | |
62 269.8168 | |
61 288.7166 | |
60 140.5318 | |
61 082.7537 | |
61 665.3976 | |
60 976.1015 | |
59 356.7230 | |
57 550.9421 | |
56 453.4583 | |
59 256.9608 | |
59 768.5138 | |
59 422.9071 | |
59 887.7036 | |
59 359.2055 | |
58 397.2053 | |
58 934.0147 | |
59 854.8472 | |
60 696.4952 | |
60 391.1890 | |
60 433.9382 | |
59 476.1936 | |
59 365.1682 | |
59 403.1297 | |
60 326.6241 | |
60 573.9532 | |
60 412.9510 | |
60 002.8653 | |
60 855.4723 | |
62 251.0704 | |
62 459.1716 | |
61 520.7069 | |
61 663.3160 | |
61 620.0628 | |
59 091.3063 | |
56 910.6492 | |
55 658.4981 | |
56 293.8148 | |
56 600.7217 | |
56 415.2445 | |
57 823.4342 | |
57 697.5416 | |
56 864.6516 | |
51 633.6874 | |
45 211.3260 | |
44 497.0007 | |
44 188.6508 | |
43 930.6270 | |
43 451.9235 | |
42 777.5860 | |
42 619.6498 | |
43 274.8498 | |
40 736.1405 | |
39 471.0856 | |
32 484.0488 | |
32 477.2365 | |
32 844.6489 | |
33 373.1747 | |
31 851.0872 | |
32 532.0007 | |
33 403.8530 | |
32 964.5305 | |
33 417.6186 | |
33 264.2453 | |
34 060.4400 | |
34 302.6724 | |
33 633.1628 | |
32 594.5307 | |
32 324.2288 | |
32 715.4615 | |
34 128.8861 | |
34 233.6053 | |
34 525.7493 | |
34 094.7515 | |
34 315.9290 | |
34 467.0629 | |
34 121.9423 | |
33 381.1580 | |
34 277.0907 | |
34 428.9354 | |
35 253.3880 | |
35 272.8704 | |
30 735.3322 | |
31 458.6772 | |
29 958.7420 | |
29 992.8916 | |
29 412.2904 | |
28 620.8418 | |
28 273.2849 | |
28 957.6553 | |
28 580.9948 | |
28 337.9496 | |
28 398.7211 | |
28 488.1805 | |
28 137.0428 | |
28 050.4594 | |
28 002.3802 | |
28 098.7041 | |
28 439.5343 | |
29 314.2008 | |
28 695.5495 | |
28 195.3761 | |
28 437.5467 | |
27 763.7952 | |
27 558.4505 | |
27 779.6040 | |
27 508.6658 | |
27 754.9067 | |
28 186.0896 | |
28 640.3487 | |
28 423.8896 | |
28 337.7696 | |
28 046.6574 | |
27 183.6625 | |
28 466.0312 | |
28 206.5730 | |
28 385.2723 | |
28 334.3311 | |
28 088.1234 | |
27 864.2704 | |
27 933.9964 | |
29 232.2689 | |
29 793.3555 | |
29 948.3676 | |
29 419.6763 | |
29 324.3717 | |
28 767.5127 | |
28 071.1874 | |
27 936.6141 | |
27 809.4649 | |
27 185.6646 | |
27 007.1946 | |
26 912.7315 | |
27 361.0611 | |
27 185.4944 | |
26 502.0280 | |
27 128.2656 | |
28 393.1304 | |
28 406.3772 | |
28 665.9780 | |
29 210.0495 | |
29 153.5633 | |
28 845.1153 | |
28 909.1448 | |
30 564.1138 | |
29 508.6071 | |
29 437.9414 | |
28 765.8951 | |
29 238.5535 | |
27 846.4131 | |
28 724.4273 | |
29 565.6967 | |
29 316.4845 | |
29 817.8272 | |
29 869.1801 | |
29 883.9050 | |
30 216.3619 | |
30 081.8877 | |
29 661.6945 | |
30 164.2743 | |
30 865.6228 | |
30 505.1159 | |
31 231.7837 | |
30 670.4068 | |
31 595.1253 | |
32 431.5076 | |
31 547.6840 | |
31 418.9189 | |
29 038.3044 | |
28 802.7062 | |
28 681.6701 | |
28 653.1592 | |
28 403.1793 | |
27 911.7199 | |
27 497.4058 | |
27 757.2761 | |
27 386.0972 | |
27 392.8678 | |
26 741.1138 | |
26 830.0687 | |
26 928.4103 | |
26 630.8696 | |
27 136.1068 | |
26 195.3541 | |
25 495.7262 | |
24 679.2459 | |
23 737.3717 | |
26 156.2618 | |
24 902.0916 | |
25 735.4522 | |
24 772.5638 | |
24 728.8216 | |
24 992.5427 | |
24 966.5315 | |
24 642.7566 | |
24 619.2108 | |
25 137.6349 | |
24 321.8788 | |
23 859.3841 | |
23 668.4509 | |
23 552.3071 | |
23 546.7270 | |
23 467.1336 | |
23 740.5415 | |
23 510.4921 | |
24 280.4606 | |
24 077.2252 | |
24 042.0205 | |
24 253.5194 | |
24 335.2290 | |
23 992.1200 | |
24 796.5703 | |
24 474.9990 | |
24 641.7961 | |
25 274.7865 | |
25 312.1226 | |
24 832.0254 | |
25 077.8640 | |
24 406.7334 | |
23 633.0557 | |
23 665.1698 | |
23 513.7113 | |
23 159.3292 | |
23 153.7573 | |
23 801.6043 | |
22 448.7920 | |
22 249.8626 | |
22 212.2978 | |
21 640.4177 | |
21 751.5747 | |
22 223.0848 | |
22 001.4615 | |
21 991.6694 | |
21 885.8093 | |
22 347.5760 | |
22 490.7653 | |
22 320.4991 | |
22 867.3192 | |
22 563.3973 | |
22 538.1769 | |
22 552.4136 | |
23 282.5092 | |
23 265.6670 | |
23 014.7540 | |
23 192.6985 | |
23 017.6160 | |
22 940.7632 | |
23 127.9115 | |
23 095.5980 | |
22 934.2446 | |
22 725.2892 | |
22 320.3319 | |
22 285.1364 | |
22 053.8001 | |
21 953.1614 | |
21 917.5081 | |
21 536.4777 | |
22 053.1962 | |
22 044.0659 | |
21 890.4359 | |
21 988.6581 | |
21 321.3639 | |
21 296.7195 | |
21 485.1599 | |
21 476.1544 | |
21 323.7727 | |
21 552.0726 | |
21 673.0357 | |
21 342.0715 | |
21 370.1918 | |
21 614.2059 | |
21 885.7096 | |
21 923.8751 | |
22 204.7611 | |
22 549.7889 | |
22 255.8474 | |
22 647.6358 | |
22 874.1333 | |
23 148.1012 | |
23 113.0295 | |
23 249.1537 | |
23 144.2542 | |
23 427.3539 | |
23 305.9417 | |
23 218.5565 | |
23 429.2204 | |
23 865.1667 | |
23 634.3598 | |
23 752.1828 | |
23 887.1704 | |
23 229.0749 | |
23 361.4810 | |
23 276.0476 | |
23 529.4881 | |
23 736.9600 | |
23 431.0892 | |
23 689.1633 | |
23 711.8360 | |
23 612.1218 | |
23 789.2068 | |
23 277.5655 | |
23 210.2443 | |
22 728.9309 | |
22 483.3264 | |
22 156.5008 | |
22 596.8013 | |
22 955.9413 | |
22 579.6395 | |
22 524.2842 | |
22 596.6378 | |
22 548.2017 | |
22 635.3018 | |
22 830.4462 | |
22 603.3259 | |
22 439.4377 | |
23 132.9266 | |
23 128.3084 | |
23 424.3665 | |
23 494.5524 | |
23 294.8006 | |
22 909.6707 | |
22 698.4720 | |
22 382.4021 | |
22 690.5167 | |
22 422.3439 | |
22 121.0043 | |
21 701.7171 | |
21 959.3766 | |
22 553.3400 | |
22 388.6494 | |
22 899.8111 | |
23 208.1694 | |
22 955.5720 | |
22 833.3524 | |
22 291.7751 | |
22 240.4449 | |
22 920.1691 | |
23 248.1268 | |
23 194.8132 | |
22 641.5495 | |
22 521.7819 | |
22 515.8509 | |
22 307.2919 | |
21 468.0741 | |
20 759.3395 | |
19 624.2511 | |
20 049.2957 | |
21 458.6395 | |
23 158.2008 | |
23 199.2385 | |
23 717.1097 | |
23 260.2750 | |
22 192.8461 | |
21 006.8813 | |
21 896.6754 | |
22 234.4322 | |
21 482.3887 | |
21 794.9988 | |
21 202.6813 | |
21 120.0009 | |
19 361.4962 | |
20 099.6526 | |
11 348.6395 | |
11 199.1720 | |
11 078.8086 | |
11 142.4161 | |
11 653.9498 | |
11 846.2580 | |
11 592.0773 | |
11 762.8097 | |
11 710.8966 | |
11 641.1826 | |
11 861.8835 | |
11 820.0904 | |
11 709.0712 | |
11 892.3055 | |
11 789.6521 | |
11 839.4031 | |
752.6392 | |
746.2712 | |
707.3367 | |
701.6807 | |
676.2766 | |
674.4095 | |
694.6706 | |
701.7665 | |
712.4706 | |
706.1108 | |
689.6659 | |
680.6831 | |
681.8007 | |
678.0565 | |
675.9272 | |
692.9517 | |
618.2850 | |
614.1824 | |
600.5645 | |
598.7573 | |
604.0280 | |
563.7957 | |
544.0459 | |
534.6813 | |
530.9546 | |
537.0325 | |
517.8519 | |
523.5268 | |
517.0985 | |
521.0466 | |
518.8640 | |
516.3373 | |
527.7346 | |
531.1303 | |
8 796.1337 | |
9 112.8374 | |
9 341.4537 | |
9 395.3952 | |
9 104.6632 | |
8 898.1742 | |
8 883.9383 | |
8 889.2192 | |
8 690.0368 | |
8 781.5765 | |
8 893.4149 | |
9 002.2011 | |
8 773.2839 | |
8 627.4704 | |
8 504.4231 | |
8 586.6345 | |
8 599.1043 | |
9 083.3664 | |
9 096.5754 | |
8 997.0811 | |
9 061.3254 | |
9 071.7776 | |
8 965.3452 | |
9 072.5168 | |
9 214.3401 | |
9 351.7078 | |
9 029.8040 | |
9 062.5540 | |
9 171.9779 | |
9 130.9836 | |
9 137.6809 | |
9 250.3594 | |
9 049.0474 | |
9 077.9044 | |
8 788.6618 | |
8 909.0931 | |
9 198.4712 | |
9 168.1244 | |
9 380.8186 | |
9 440.4190 | |
9 745.3261 | |
9 533.6274 | |
9 248.6683 | |
8 821.3841 | |
8 629.5875 | |
8 461.4516 | |
8 412.1280 | |
8 522.1517 | |
8 604.0335 | |
8 668.0757 | |
8 565.4876 | |
8 488.4375 | |
8 231.8959 | |
8 370.8622 | |
8 759.1043 | |
8 915.0630 | |
8 845.6999 | |
8 642.3048 | |
8 699.9598 | |
8 693.1318 | |
8 818.0830 | |
8 991.7028 | |
9 203.1187 | |
9 124.5767 | |
9 286.1253 | |
9 349.3245 | |
9 213.5177 | |
9 325.4496 | |
9 385.2842 | |
9 348.0243 | |
9 432.9348 | |
9 484.5062 | |
9 409.0360 | |
9 095.1703 | |
8 959.5178 | |
8 883.8354 | |
9 227.0201 | |
9 207.3411 | |
9 140.2537 | |
9 189.1379 | |
9 076.9670 | |
9 022.1605 | |
9 269.8779 | |
9 052.6559 | |
8 953.5135 | |
9 110.7474 | |
9 594.9169 | |
9 330.8963 | |
9 522.5489 | |
9 300.6560 | |
9 247.1311 | |
8 881.5586 | |
8 755.7613 | |
8 752.7774 | |
8 740.0490 | |
8 718.2741 | |
8 610.1875 | |
8 302.6521 | |
8 282.9460 | |
8 549.6427 | |
8 537.9469 | |
8 397.9177 | |
8 617.8169 | |
8 774.6896 | |
8 838.1156 | |
9 050.0126 | |
9 441.0981 | |
9 064.6371 | |
8 777.3539 | |
9 118.1243 | |
9 160.2414 | |
9 116.5689 | |
9 043.4624 | |
9 613.5575 | |
9 758.1904 | |
9 805.9335 | |
9 638.1993 | |
9 341.9845 | |
9 119.9646 | |
9 284.8829 | |
9 358.4470 | |
8 996.3079 | |
8 680.3210 | |
8 815.2931 | |
9 861.8654 | |
9 752.4165 | |
9 771.2852 | |
9 823.8017 | |
9 783.7704 | |
9 780.2154 | |
9 876.9315 | |
9 974.9388 | |
9 986.0595 | |
9 800.0095 | |
9 301.5205 | |
10 762.4669 | |
10 872.2599 |