Historia de las tarifas diarias XAU /MWK desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 4 211 073.0818 kwacha malauí
el mínimo en
1 oro = 0.5417 kwacha malauí
Date | XAU/MWK |
---|---|
4 022 791.1599 | |
4 072 737.1468 | |
4 079 103.8278 | |
4 211 073.0818 | |
4 053 406.9463 | |
4 039 318.6608 | |
4 049 862.4851 | |
4 054 951.5784 | |
4 138 302.8808 | |
4 044 573.6434 | |
3 906 107.9480 | |
3 772 351.1046 | |
3 648 978.6017 | |
3 676 317.2300 | |
3 560 947.0038 | |
3 418 649.9728 | |
3 393 515.0448 | |
3 397 995.6554 | |
3 413 035.6907 | |
3 418 036.6748 | |
3 400 915.4610 | |
3 454 971.0281 | |
3 417 525.2474 | |
3 483 790.8641 | |
3 465 424.8276 | |
3 413 132.7457 | |
3 339 596.1583 | |
3 422 648.9036 | |
3 393 342.4788 | |
3 335 590.2379 | |
2 170 038.6890 | |
2 221 603.4403 | |
2 277 898.4179 | |
2 270 960.9164 | |
2 221 298.7750 | |
2 156 514.0532 | |
1 974 010.2782 | |
2 077 752.4276 | |
2 147 976.7573 | |
2 110 136.8531 | |
2 068 415.6942 | |
2 085 332.7844 | |
2 041 989.9273 | |
2 065 777.2088 | |
2 022 475.2724 | |
2 068 338.5457 | |
2 057 620.0757 | |
2 060 806.3427 | |
2 026 050.3937 | |
2 020 130.5298 | |
1 956 737.0387 | |
2 002 016.1543 | |
2 005 030.0125 | |
2 012 971.5556 | |
1 992 557.3568 | |
2 020 869.3561 | |
2 064 302.5339 | |
2 070 766.2050 | |
2 031 233.3507 | |
2 041 987.1436 | |
2 044 699.5692 | |
2 006 095.2884 | |
1 878 371.6068 | |
1 866 531.0086 | |
1 890 816.8649 | |
1 903 660.8464 | |
1 918 521.3180 | |
1 973 787.2437 | |
1 978 241.0187 | |
1 959 517.4970 | |
1 918 597.9637 | |
1 872 498.4922 | |
1 842 524.1923 | |
1 835 685.8268 | |
1 829 272.2094 | |
1 815 409.9753 | |
1 788 941.1705 | |
1 783 335.1145 | |
1 815 190.4030 | |
1 717 616.6539 | |
1 676 640.5760 | |
1 688 575.6017 | |
1 689 242.8943 | |
1 701 677.7744 | |
1 745 173.1975 | |
1 666 418.4787 | |
1 718 938.7522 | |
1 769 891.1544 | |
1 758 333.3764 | |
1 781 059.9781 | |
1 779 067.1889 | |
1 823 086.4671 | |
1 828 936.6570 | |
1 815 260.3923 | |
1 763 945.2431 | |
1 754 421.1102 | |
1 783 563.6765 | |
1 856 731.1294 | |
1 861 751.4539 | |
1 879 641.8032 | |
1 860 045.9124 | |
1 501 591.8634 | |
1 508 391.6276 | |
1 512 872.8815 | |
1 490 728.4282 | |
1 515 704.1220 | |
1 515 448.2903 | |
1 547 346.7890 | |
1 581 848.8145 | |
1 577 393.1971 | |
1 606 322.2039 | |
1 541 321.7872 | |
1 534 794.8610 | |
1 499 883.3220 | |
1 462 971.8397 | |
1 469 380.1745 | |
1 504 254.9831 | |
1 488 806.7257 | |
1 470 850.6775 | |
1 470 268.6223 | |
1 471 259.8816 | |
1 457 792.0531 | |
1 461 134.8294 | |
1 450 942.6041 | |
1 457 937.6256 | |
1 476 092.9215 | |
1 518 701.9017 | |
1 488 219.8726 | |
1 462 535.1060 | |
1 476 989.5849 | |
1 439 921.2590 | |
1 430 762.4132 | |
1 443 400.4760 | |
1 429 109.6121 | |
1 436 145.9530 | |
1 457 900.6095 | |
1 481 700.7237 | |
1 471 904.5595 | |
1 465 002.5203 | |
1 453 196.1235 | |
1 407 375.0612 | |
1 472 731.2418 | |
1 448 547.8764 | |
1 464 132.2664 | |
1 458 154.5310 | |
1 450 895.6071 | |
1 433 251.7434 | |
1 426 298.4296 | |
1 493 507.5335 | |
1 514 612.7869 | |
1 521 889.9652 | |
1 488 056.5905 | |
1 488 623.7156 | |
1 460 928.0135 | |
1 422 649.6216 | |
1 406 367.7671 | |
1 391 600.4473 | |
1 359 565.3318 | |
1 356 578.1540 | |
1 343 413.7272 | |
1 365 542.5983 | |
1 352 566.6419 | |
1 316 676.5946 | |
1 347 938.2919 | |
1 410 831.3437 | |
1 410 846.0195 | |
1 427 865.2914 | |
1 438 470.1954 | |
1 436 158.1507 | |
1 417 163.4673 | |
1 427 863.4855 | |
1 501 242.5274 | |
1 447 894.9082 | |
1 439 839.3197 | |
1 398 070.5499 | |
1 428 776.5997 | |
1 358 291.3996 | |
1 400 215.5941 | |
1 431 216.0589 | |
1 416 104.9406 | |
1 428 448.6421 | |
1 436 388.5904 | |
1 436 508.3857 | |
1 449 898.4836 | |
1 435 675.6546 | |
1 411 843.5941 | |
1 441 058.3052 | |
1 468 903.4829 | |
1 446 239.8528 | |
1 471 726.0138 | |
1 447 213.8939 | |
1 479 195.7969 | |
1 503 771.1457 | |
1 462 286.0051 | |
1 455 115.8301 | |
1 336 308.5933 | |
1 324 799.2805 | |
1 314 298.6123 | |
1 308 752.4475 | |
1 294 263.5123 | |
1 275 182.5861 | |
1 251 089.8440 | |
1 288 870.6922 | |
1 268 349.5976 | |
1 276 539.0216 | |
1 253 118.1080 | |
1 255 378.2345 | |
1 261 652.5892 | |
1 246 254.5330 | |
1 259 219.2357 | |
1 223 894.7595 | |
1 189 725.3075 | |
1 147 867.8754 | |
1 107 843.0181 | |
1 226 009.6229 | |
1 172 710.2441 | |
1 213 802.8276 | |
1 168 989.7508 | |
1 153 803.7026 | |
1 162 781.0057 | |
1 161 315.7800 | |
1 150 731.6524 | |
1 137 100.7698 | |
1 150 991.2090 | |
1 113 346.8315 | |
1 099 114.9897 | |
1 079 936.6686 | |
1 069 270.0154 | |
1 074 984.2520 | |
1 067 450.7443 | |
1 082 940.9052 | |
1 068 288.7380 | |
1 104 157.1884 | |
1 092 221.0305 | |
1 083 487.3900 | |
1 095 620.9355 | |
1 092 961.8720 | |
1 080 228.8273 | |
1 093 493.2919 | |
1 097 413.4528 | |
1 086 082.7704 | |
1 106 592.7870 | |
1 117 829.3037 | |
1 090 904.7946 | |
1 102 490.5687 | |
1 081 431.3924 | |
1 072 073.5003 | |
1 082 150.9262 | |
1 083 528.6219 | |
1 057 055.3246 | |
1 053 627.3033 | |
1 083 304.6773 | |
1 020 653.9009 | |
990 996.1335 | |
1 002 709.0467 | |
929 116.2652 | |
918 187.9331 | |
937 867.2207 | |
939 359.1970 | |
938 636.9257 | |
928 599.9771 | |
938 220.0039 | |
943 095.8348 | |
931 760.3668 | |
957 094.6455 | |
945 004.6799 | |
941 624.1586 | |
937 826.9286 | |
967 137.7625 | |
966 361.1109 | |
952 217.7335 | |
955 077.0092 | |
949 269.4513 | |
931 717.5261 | |
940 966.0852 | |
931 917.8657 | |
996 176.4909 | |
940 225.6677 | |
912 515.8205 | |
918 740.6254 | |
913 259.6074 | |
889 219.0116 | |
890 442.9154 | |
874 270.7627 | |
895 519.1981 | |
894 684.8276 | |
888 843.0444 | |
892 129.5522 | |
865 910.9485 | |
864 822.0061 | |
872 338.5799 | |
871 526.1730 | |
869 038.0593 | |
873 251.2611 | |
880 638.9994 | |
866 321.5357 | |
867 610.9747 | |
877 816.7460 | |
887 935.8774 | |
889 241.4937 | |
901 455.4645 | |
914 084.3186 | |
902 941.8575 | |
964 849.3753 | |
924 575.5979 | |
1 011 607.5190 | |
946 280.3714 | |
934 384.2952 | |
930 842.8531 | |
945 785.5936 | |
947 457.4514 | |
972 209.4918 | |
960 957.0846 | |
980 036.5150 | |
970 240.5037 | |
973 420.7195 | |
980 619.4310 | |
956 952.4298 | |
960 725.3740 | |
957 791.1822 | |
965 398.7661 | |
975 671.7317 | |
958 783.8361 | |
972 348.9464 | |
972 874.5444 | |
966 511.4397 | |
975 078.6925 | |
958 408.6879 | |
946 939.4950 | |
923 359.5986 | |
916 484.1400 | |
900 249.4108 | |
926 135.6058 | |
940 716.1002 | |
927 627.0826 | |
926 831.4058 | |
928 177.7762 | |
926 138.8116 | |
930 225.5793 | |
939 266.6547 | |
930 896.3927 | |
924 101.7106 | |
950 920.6246 | |
948 334.2982 | |
962 385.2743 | |
966 503.2735 | |
957 688.4738 | |
936 239.0091 | |
927 927.3211 | |
912 512.5785 | |
921 582.9900 | |
908 856.1752 | |
893 846.6069 | |
880 813.3498 | |
888 509.3996 | |
901 337.6142 | |
907 918.4528 | |
919 411.7753 | |
928 396.1656 | |
921 876.7257 | |
917 258.5363 | |
896 469.8939 | |
892 448.8568 | |
921 505.6346 | |
930 791.5791 | |
932 281.0376 | |
909 670.2344 | |
901 701.5057 | |
904 210.7988 | |
892 965.5456 | |
879 031.2600 | |
900 487.1765 | |
901 540.7649 | |
896 741.7148 | |
894 224.1385 | |
890 551.2799 | |
870 031.7056 | |
882 654.7711 | |
871 314.7555 | |
859 749.3424 | |
826 389.5994 | |
823 658.9682 | |
825 893.6089 | |
845 829.0375 | |
860 432.7632 | |
854 964.1684 | |
872 239.0365 | |
879 778.1818 | |
925 773.3514 | |
924 679.8966 | |
912 688.4378 | |
902 750.9642 | |
907 404.3567 | |
948 831.6861 | |
965 442.4774 | |
944 574.0718 | |
960 934.6865 | |
951 029.5469 | |
947 060.2523 | |
963 311.3929 | |
959 481.8219 | |
952 218.4016 | |
965 628.2458 | |
954 305.6490 | |
951 210.6422 | |
60 741.7801 | |
60 065.2133 | |
56 621.4490 | |
56 121.0238 | |
52 716.9453 | |
53 698.1173 | |
55 224.9442 | |
55 086.6520 | |
54 981.8335 | |
54 495.4608 | |
52 689.1764 | |
52 333.5532 | |
52 251.9670 | |
52 306.9285 | |
51 925.7422 | |
53 084.0333 | |
55 233.7331 | |
57 224.0384 | |
57 405.7897 | |
57 377.6921 | |
57 406.2153 | |
52 178.8382 | |
50 584.5762 | |
48 370.2712 | |
46 025.7168 | |
46 121.6353 | |
43 124.0508 | |
42 848.6785 | |
41 702.3582 | |
41 310.1129 | |
39 889.8419 | |
39 405.0902 | |
39 450.9621 | |
38 255.6580 | |
618 484.8510 | |
630 932.1108 | |
646 142.7564 | |
646 288.4945 | |
644 316.6959 | |
625 847.5837 | |
634 487.5492 | |
633 859.0827 | |
625 338.2389 | |
631 421.1258 | |
632 786.3640 | |
629 603.4107 | |
600 315.1728 | |
565 694.3615 | |
559 585.0606 | |
506 798.4495 | |
497 597.5169 | |
524 347.3210 | |
522 374.0841 | |
523 102.5511 | |
519 104.9265 | |
522 389.7268 | |
517 417.9709 | |
529 977.8095 | |
530 617.5862 | |
539 350.2673 | |
522 039.3424 | |
523 861.7008 | |
529 175.7797 | |
529 984.5039 | |
536 422.7818 | |
536 947.5680 | |
525 355.1585 | |
521 515.3105 | |
512 250.3898 | |
519 820.0020 | |
543 841.8351 | |
535 477.4824 | |
549 956.0657 | |
565 279.8944 | |
586 742.3263 | |
587 480.0713 | |
591 302.8629 | |
567 312.0319 | |
566 619.8733 | |
554 440.5526 | |
560 311.8567 | |
573 058.4897 | |
587 116.7263 | |
596 466.7813 | |
580 836.9386 | |
543 564.5830 | |
527 904.7161 | |
538 416.8781 | |
560 296.3177 | |
544 215.5726 | |
494 592.0239 | |
487 135.4062 | |
486 656.8971 | |
481 784.2249 | |
485 103.4009 | |
495 654.4630 | |
511 056.6604 | |
504 434.7271 | |
513 415.0371 | |
517 125.3016 | |
509 862.7112 | |
514 380.9625 | |
517 257.1052 | |
514 483.0168 | |
519 081.5565 | |
523 338.0152 | |
517 492.5281 | |
500 143.3739 | |
493 305.4972 | |
488 817.1315 | |
507 684.7337 | |
510 416.1358 | |
509 211.8027 | |
513 622.4986 | |
507 184.5860 | |
507 242.5976 | |
520 945.8745 | |
534 622.5774 | |
523 118.1943 | |
538 075.6859 | |
579 425.9226 | |
569 087.3093 | |
580 911.1191 | |
563 435.5960 | |
561 903.9311 | |
544 542.2157 | |
539 455.8013 | |
551 471.6288 | |
549 534.0336 | |
549 287.1354 | |
524 219.3671 | |
509 350.0659 | |
516 499.0591 | |
526 484.2284 | |
511 275.2490 | |
500 651.1578 | |
513 585.7894 | |
509 977.8145 | |
511 781.5790 | |
518 643.4583 | |
507 696.5879 | |
484 635.9475 | |
472 710.9566 | |
489 233.5411 | |
479 656.7519 | |
440 397.9349 | |
433 598.5601 | |
458 861.4294 | |
459 326.1033 | |
465 071.8115 | |
456 667.0735 | |
442 265.6201 | |
430 503.2930 | |
436 688.7987 | |
440 888.9989 | |
426 827.6113 | |
410 360.9015 | |
411 661.0456 | |
463 395.2863 | |
454 008.1313 | |
454 204.3324 | |
461 621.0546 | |
467 227.1055 | |
504 476.0475 | |
560 339.5507 | |
562 739.6845 | |
577 132.8918 | |
587 854.1904 | |
544 073.9997 | |
623 580.9506 | |
619 447.0967 |