Historia de las tarifas diarias XAU /PKR desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 675 917.3205 rupia pakistaní
el mínimo en
1 oro = 0.0794 rupia pakistaní
Date | XAU/PKR |
---|---|
642 197.7984 | |
654 996.3687 | |
654 734.5987 | |
675 917.3205 | |
650 480.0515 | |
647 375.8767 | |
649 558.0578 | |
650 120.1504 | |
662 226.2078 | |
649 069.7674 | |
624 926.1591 | |
604 507.0174 | |
602 543.4547 | |
609 669.6087 | |
590 936.3664 | |
567 109.1625 | |
558 106.9424 | |
564 247.1713 | |
561 605.6110 | |
563 464.7004 | |
565 206.1645 | |
575 162.7853 | |
571 084.9183 | |
575 740.8034 | |
574 368.6054 | |
567 217.5153 | |
563 291.3724 | |
571 326.5143 | |
572 419.2083 | |
566 703.2961 | |
552 775.8022 | |
563 863.2156 | |
557 481.4105 | |
549 867.6620 | |
531 358.2070 | |
524 101.6359 | |
523 730.1625 | |
556 673.2947 | |
568 315.1946 | |
574 702.3884 | |
594 161.8081 | |
583 162.3744 | |
560 735.4305 | |
545 944.5374 | |
549 241.2307 | |
563 047.3183 | |
562 324.8731 | |
539 596.6894 | |
534 265.6951 | |
550 105.3710 | |
550 592.1122 | |
560 889.4672 | |
563 601.7949 | |
560 148.1731 | |
553 898.4108 | |
564 702.4741 | |
573 976.2599 | |
573 516.8966 | |
561 438.1717 | |
556 879.1710 | |
562 900.6352 | |
539 293.9238 | |
507 075.8385 | |
470 025.9155 | |
481 967.1792 | |
495 185.4617 | |
514 158.2794 | |
510 356.8379 | |
446 183.4733 | |
438 995.5352 | |
426 424.8145 | |
414 748.2729 | |
407 456.3320 | |
402 345.4208 | |
400 498.6604 | |
397 062.8885 | |
390 850.2454 | |
389 812.5671 | |
392 208.9769 | |
370 932.1783 | |
360 185.2769 | |
362 633.8183 | |
361 978.7038 | |
365 649.9119 | |
387 984.6262 | |
386 049.5812 | |
399 195.9940 | |
398 165.4658 | |
376 339.0850 | |
386 584.2235 | |
374 100.5310 | |
379 785.9104 | |
401 204.6121 | |
423 460.6040 | |
395 052.3036 | |
368 307.7312 | |
360 329.2096 | |
370 142.7521 | |
378 119.4089 | |
386 729.5131 | |
371 848.3318 | |
367 899.4287 | |
368 026.1791 | |
372 111.9091 | |
353 698.4806 | |
348 870.6517 | |
346 009.0809 | |
354 076.4960 | |
351 258.2395 | |
349 715.8761 | |
355 709.9830 | |
338 290.4178 | |
336 782.8493 | |
328 383.2070 | |
318 128.6140 | |
317 703.6051 | |
325 294.9671 | |
320 154.2712 | |
318 416.5588 | |
318 461.6588 | |
317 782.4984 | |
319 130.5840 | |
317 993.0818 | |
314 134.0101 | |
315 109.4163 | |
316 867.9643 | |
325 741.9238 | |
310 816.4920 | |
307 716.6683 | |
315 460.3952 | |
303 330.5436 | |
299 983.0029 | |
302 131.4609 | |
297 115.3918 | |
297 782.3470 | |
301 644.8692 | |
304 724.2667 | |
301 757.2025 | |
296 638.7175 | |
294 146.5747 | |
284 569.4930 | |
296 263.6168 | |
291 230.3037 | |
290 857.4492 | |
288 417.5666 | |
283 111.1930 | |
280 746.0564 | |
281 042.3070 | |
290 933.6463 | |
294 515.9602 | |
294 167.5636 | |
288 796.8667 | |
285 208.0630 | |
279 506.4305 | |
274 671.5588 | |
274 150.3085 | |
271 608.0994 | |
264 235.5572 | |
263 879.8640 | |
263 560.0161 | |
270 791.0854 | |
271 773.6869 | |
264 851.1016 | |
272 469.2404 | |
288 067.7793 | |
289 829.3270 | |
292 804.3019 | |
297 799.8513 | |
298 370.7561 | |
295 153.5886 | |
296 412.4300 | |
310 909.2004 | |
301 178.9497 | |
301 475.2062 | |
293 067.0072 | |
298 773.7673 | |
283 642.2048 | |
295 698.9748 | |
298 807.9479 | |
297 504.1487 | |
303 472.0425 | |
306 496.5358 | |
309 235.6878 | |
315 349.3435 | |
314 878.3202 | |
312 590.8708 | |
318 448.3014 | |
325 203.1045 | |
319 845.7158 | |
325 641.2793 | |
325 403.5795 | |
333 167.9488 | |
341 611.8796 | |
329 975.8266 | |
327 981.5901 | |
304 752.5334 | |
301 006.8943 | |
297 018.0445 | |
298 144.1368 | |
292 644.6186 | |
284 335.4657 | |
277 361.7291 | |
283 988.9087 | |
278 450.3517 | |
278 476.9075 | |
271 581.7054 | |
270 068.1675 | |
275 121.4535 | |
276 627.6011 | |
285 942.5925 | |
277 728.8271 | |
268 181.0253 | |
247 376.2442 | |
239 212.5255 | |
261 755.6028 | |
245 717.5352 | |
255 112.2290 | |
244 606.4302 | |
243 080.7714 | |
243 916.7462 | |
244 318.9726 | |
241 501.5759 | |
239 308.4105 | |
242 511.2769 | |
234 664.0806 | |
230 165.6180 | |
228 741.5867 | |
226 564.5121 | |
227 125.1217 | |
226 509.6927 | |
229 413.3049 | |
226 967.7389 | |
234 498.8951 | |
232 496.7809 | |
231 540.1539 | |
233 869.3098 | |
233 574.8457 | |
231 666.7050 | |
238 305.3839 | |
233 298.3923 | |
234 258.2754 | |
239 254.6134 | |
242 898.6681 | |
236 860.4406 | |
242 366.6335 | |
235 646.6075 | |
229 679.6250 | |
227 924.3768 | |
225 836.1788 | |
220 667.8835 | |
224 876.9703 | |
224 141.1003 | |
210 181.0768 | |
200 293.1601 | |
194 611.8368 | |
193 995.4739 | |
188 956.9668 | |
184 267.5747 | |
181 563.9131 | |
181 244.0463 | |
180 669.9902 | |
182 610.1427 | |
183 851.5893 | |
181 325.4742 | |
185 316.9277 | |
182 932.9151 | |
180 345.5984 | |
179 711.2639 | |
185 054.3577 | |
185 077.2137 | |
182 485.8652 | |
182 871.9052 | |
181 446.6769 | |
179 075.8624 | |
180 931.5919 | |
179 193.1206 | |
179 415.7901 | |
177 224.6168 | |
173 883.8352 | |
172 915.2948 | |
171 090.7289 | |
164 386.0149 | |
164 191.8961 | |
161 321.6934 | |
164 504.3981 | |
163 455.8514 | |
162 497.4812 | |
161 943.3670 | |
146 686.5420 | |
146 483.8234 | |
147 884.2839 | |
148 035.5122 | |
147 510.9036 | |
147 835.4461 | |
149 018.3153 | |
146 656.1206 | |
147 634.5388 | |
150 027.0826 | |
148 625.9301 | |
158 165.4127 | |
150 774.8878 | |
152 965.9225 | |
151 161.6864 | |
153 908.4080 | |
153 551.6230 | |
150 287.9273 | |
149 663.8591 | |
150 335.4086 | |
149 482.5356 | |
151 979.6066 | |
152 207.7618 | |
152 282.2747 | |
153 302.5341 | |
156 074.8895 | |
154 209.3839 | |
155 268.2703 | |
156 268.5997 | |
145 600.9139 | |
146 643.8135 | |
146 173.3435 | |
147 284.3143 | |
148 943.5111 | |
146 459.6289 | |
148 212.0322 | |
148 265.4592 | |
147 654.8979 | |
148 492.1001 | |
146 185.2786 | |
144 296.8063 | |
140 758.6467 | |
138 727.7730 | |
133 756.1601 | |
134 555.8907 | |
136 989.0125 | |
135 204.8964 | |
134 630.8268 | |
134 696.9869 | |
134 481.2351 | |
135 138.0844 | |
136 355.8017 | |
135 115.2255 | |
134 133.6428 | |
137 867.4442 | |
137 932.4308 | |
140 509.3446 | |
140 189.7961 | |
138 445.9486 | |
135 471.6028 | |
134 832.3396 | |
132 558.7989 | |
132 420.6006 | |
132 041.1839 | |
129 634.6053 | |
127 722.4992 | |
128 405.1841 | |
130 321.7745 | |
131 081.7492 | |
132 565.2453 | |
133 950.3371 | |
133 027.7266 | |
132 305.6273 | |
129 032.5476 | |
128 475.4028 | |
132 461.7796 | |
134 391.2433 | |
134 258.0051 | |
131 112.6149 | |
129 918.1514 | |
130 220.2635 | |
128 687.5540 | |
126 638.7594 | |
129 687.3170 | |
129 849.7426 | |
129 238.5321 | |
128 689.1469 | |
128 282.3100 | |
125 600.3659 | |
127 598.3878 | |
125 523.9590 | |
123 976.1349 | |
118 861.2828 | |
118 835.1486 | |
119 129.6266 | |
121 783.0430 | |
124 072.7289 | |
123 849.6220 | |
126 468.5674 | |
127 614.6265 | |
134 269.9204 | |
134 200.2401 | |
132 408.8680 | |
130 927.4510 | |
131 484.8205 | |
137 410.0745 | |
140 075.2799 | |
136 711.0519 | |
138 360.9925 | |
138 112.6925 | |
137 462.4076 | |
139 882.3136 | |
139 197.6490 | |
138 079.6809 | |
140 303.1546 | |
139 132.2408 | |
140 048.4329 | |
8 883.9560 | |
8 819.6622 | |
8 375.7631 | |
8 229.1448 | |
7 973.2782 | |
7 956.9556 | |
8 202.1915 | |
8 273.3006 | |
8 394.6730 | |
8 340.2362 | |
8 130.3985 | |
8 030.3762 | |
8 058.3575 | |
8 016.2495 | |
7 966.3939 | |
8 165.9235 | |
8 265.2381 | |
8 217.7935 | |
8 022.7179 | |
8 009.5644 | |
8 069.9328 | |
7 513.1376 | |
7 287.6992 | |
7 164.5902 | |
7 114.8238 | |
7 207.7869 | |
6 931.0491 | |
7 006.1267 | |
6 913.4029 | |
6 931.2918 | |
7 001.4692 | |
6 952.7520 | |
7 109.9780 | |
7 116.1056 | |
115 599.0759 | |
119 673.9323 | |
121 561.8390 | |
122 493.7126 | |
121 423.8391 | |
118 727.2205 | |
118 499.9637 | |
118 471.1734 | |
115 865.5874 | |
116 897.5542 | |
118 229.2046 | |
118 978.7825 | |
114 183.3828 | |
112 212.6769 | |
110 617.4505 | |
111 663.6671 | |
111 878.5217 | |
118 127.8573 | |
119 489.8178 | |
120 012.8981 | |
120 958.5732 | |
120 953.1005 | |
119 881.7073 | |
121 205.2286 | |
123 109.2534 | |
124 911.1854 | |
120 504.6662 | |
120 960.6075 | |
122 257.6734 | |
121 640.2439 | |
122 148.1687 | |
124 120.2231 | |
120 838.2265 | |
121 293.4931 | |
117 553.4838 | |
118 991.0130 | |
122 916.1923 | |
122 227.3112 | |
125 008.9496 | |
125 290.8786 | |
129 732.7262 | |
129 302.4996 | |
128 744.9527 | |
124 074.8172 | |
121 828.1613 | |
119 464.8764 | |
118 020.7391 | |
119 700.7457 | |
121 901.0768 | |
123 527.5826 | |
121 741.5184 | |
120 937.3957 | |
116 932.0644 | |
120 532.0773 | |
126 030.5970 | |
128 269.7873 | |
126 961.2648 | |
123 466.5370 | |
124 937.2641 | |
124 856.0270 | |
126 784.1309 | |
128 332.2771 | |
131 536.1319 | |
129 087.9012 | |
129 782.6848 | |
129 416.1318 | |
127 310.8679 | |
128 815.3029 | |
129 635.4515 | |
129 104.2412 | |
130 313.8726 | |
130 983.6780 | |
129 617.8436 | |
125 464.3252 | |
123 502.1937 | |
122 643.8222 | |
127 693.2544 | |
127 571.2358 | |
127 696.6255 | |
129 497.3133 | |
127 290.0049 | |
125 598.1756 | |
127 736.3005 | |
127 403.7553 | |
126 114.3406 | |
128 148.5336 | |
136 737.5844 | |
135 869.2293 | |
143 525.1584 | |
140 240.6027 | |
139 312.4370 | |
134 474.7940 | |
132 803.4507 | |
132 602.8027 | |
132 255.7957 | |
132 237.9822 | |
130 606.9823 | |
126 630.4725 | |
127 219.8153 | |
132 925.5089 | |
134 181.5128 | |
132 348.9413 | |
134 975.7479 | |
136 888.3644 | |
137 738.9159 | |
140 670.0099 | |
145 867.5305 | |
139 882.3032 | |
135 295.0573 | |
140 551.2271 | |
140 876.2066 | |
139 944.3557 | |
137 380.2545 | |
145 764.5075 | |
146 257.1465 | |
145 483.7172 | |
142 216.3523 | |
137 121.2251 | |
132 925.3907 | |
134 953.9028 | |
134 577.6829 | |
128 724.8811 | |
123 657.0715 | |
124 958.4426 | |
139 396.3497 | |
137 365.8614 | |
137 739.1473 | |
137 845.2134 | |
137 860.5993 | |
137 713.0785 | |
139 730.1870 | |
141 362.7917 | |
141 831.5252 | |
139 378.5159 | |
132 815.3964 | |
154 707.3367 | |
157 493.1629 |