Historia de las tarifas diarias XAU /UYU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 92 687.1672 peso uruguayo
el mínimo en
1 oro = 0.0231 peso uruguayo
Date | XAU/UYU |
---|---|
90 595.7427 | |
88 872.0934 | |
89 067.6207 | |
89 922.6963 | |
92 429.7724 | |
90 131.1370 | |
84 486.7170 | |
82 375.5888 | |
83 182.6189 | |
84 669.9084 | |
82 359.9892 | |
79 373.6790 | |
78 865.4229 | |
79 094.2027 | |
79 120.6471 | |
79 234.5578 | |
78 952.7557 | |
80 958.4858 | |
79 905.2238 | |
80 724.4325 | |
81 129.2182 | |
79 909.5574 | |
77 975.6708 | |
79 221.6607 | |
79 127.1152 | |
78 420.7944 | |
77 516.0113 | |
78 753.3838 | |
79 722.3084 | |
78 721.6019 | |
76 680.2092 | |
73 778.8076 | |
70 409.0891 | |
73 083.9167 | |
73 627.8348 | |
73 289.1580 | |
72 871.9975 | |
72 442.5365 | |
71 269.8399 | |
72 283.5772 | |
73 752.7966 | |
74 018.0643 | |
74 231.0315 | |
74 420.3368 | |
73 411.7725 | |
72 093.1420 | |
72 194.5159 | |
74 265.6140 | |
75 908.7532 | |
76 019.8345 | |
75 433.6555 | |
76 567.0693 | |
78 474.1765 | |
78 511.7040 | |
76 570.4719 | |
77 558.7326 | |
77 690.1876 | |
75 106.1504 | |
72 605.7056 | |
70 475.0257 | |
72 918.3549 | |
72 622.1089 | |
73 131.2273 | |
74 271.2478 | |
75 647.9906 | |
76 062.4045 | |
74 607.4375 | |
72 502.7756 | |
69 283.5296 | |
69 265.1868 | |
69 298.0721 | |
69 229.0967 | |
68 391.6802 | |
69 206.8242 | |
70 779.7196 | |
66 793.9372 | |
66 250.5367 | |
68 083.4779 | |
68 050.9768 | |
68 605.2371 | |
70 926.9260 | |
66 536.2552 | |
68 707.9263 | |
70 263.6824 | |
69 784.8679 | |
70 345.6737 | |
70 281.0726 | |
71 410.7969 | |
72 685.8675 | |
72 563.4468 | |
71 892.7663 | |
70 207.9879 | |
69 876.8052 | |
71 435.3592 | |
72 463.8805 | |
73 680.8887 | |
72 100.4478 | |
73 390.5831 | |
73 919.5779 | |
74 557.0365 | |
75 704.4225 | |
77 195.4868 | |
76 094.3758 | |
76 115.5153 | |
82 529.7606 | |
83 214.6585 | |
85 523.8053 | |
81 117.1800 | |
82 247.4027 | |
80 594.5448 | |
79 716.7250 | |
79 144.8320 | |
82 128.4196 | |
81 079.9305 | |
80 237.8310 | |
80 654.2132 | |
80 501.1245 | |
79 503.3088 | |
79 080.7559 | |
78 658.9831 | |
78 955.3632 | |
79 847.4376 | |
82 163.6828 | |
79 599.9024 | |
79 193.9456 | |
78 821.2613 | |
77 175.7440 | |
76 159.5243 | |
75 960.7249 | |
74 787.1918 | |
75 396.4395 | |
76 622.9705 | |
77 680.6888 | |
77 038.6480 | |
78 059.6093 | |
77 479.2250 | |
75 707.3816 | |
79 234.1911 | |
78 667.7712 | |
79 562.3275 | |
79 589.4895 | |
78 256.3139 | |
77 276.0474 | |
78 164.6437 | |
81 580.3982 | |
82 809.2191 | |
83 701.4679 | |
82 847.9114 | |
82 602.7401 | |
80 529.8614 | |
78 533.7629 | |
78 472.5671 | |
78 143.3575 | |
76 399.4899 | |
76 575.0221 | |
76 252.7876 | |
77 066.4979 | |
77 074.8539 | |
74 674.1181 | |
74 441.9189 | |
77 619.1228 | |
77 519.4321 | |
77 958.1048 | |
78 567.9866 | |
78 254.1327 | |
77 829.1777 | |
78 454.2230 | |
82 224.0924 | |
79 313.5490 | |
79 199.0860 | |
77 615.4609 | |
79 486.8479 | |
75 848.8688 | |
78 624.8507 | |
81 205.3060 | |
80 000.7593 | |
81 518.6869 | |
81 185.9975 | |
81 655.4086 | |
81 973.9153 | |
81 407.6963 | |
80 064.5082 | |
81 387.2450 | |
83 199.4696 | |
81 965.5393 | |
83 658.9186 | |
82 920.5344 | |
84 318.5406 | |
86 527.4004 | |
83 758.4813 | |
83 631.4812 | |
79 513.8751 | |
78 726.9945 | |
76 445.6770 | |
74 603.5875 | |
74 984.6672 | |
73 744.1026 | |
72 259.6224 | |
75 432.6359 | |
74 579.3993 | |
76 460.8067 | |
74 844.3302 | |
72 025.9918 | |
74 731.5072 | |
73 392.3207 | |
73 650.0686 | |
73 549.8629 | |
70 917.5424 | |
69 965.3660 | |
65 468.2009 | |
69 408.6051 | |
62 364.8893 | |
63 496.2082 | |
60 098.8383 | |
59 322.3709 | |
59 291.6893 | |
58 844.4955 | |
58 202.9491 | |
57 606.6938 | |
58 318.5140 | |
56 278.3438 | |
55 721.6289 | |
55 748.5823 | |
55 107.4882 | |
55 375.2514 | |
54 935.6087 | |
55 424.5468 | |
54 604.6053 | |
56 381.2069 | |
55 861.9151 | |
55 474.5011 | |
55 398.6280 | |
55 427.6374 | |
54 364.8771 | |
55 927.0613 | |
54 628.4221 | |
54 553.5124 | |
55 899.8169 | |
55 623.4397 | |
54 175.6010 | |
53 464.8459 | |
51 247.7676 | |
48 680.9368 | |
49 879.6626 | |
49 689.2145 | |
49 135.4915 | |
48 763.3203 | |
50 183.0027 | |
47 351.5329 | |
47 017.1903 | |
46 738.5387 | |
45 293.7933 | |
45 063.5008 | |
45 745.3674 | |
44 850.9435 | |
44 388.1897 | |
43 684.0967 | |
43 925.3242 | |
43 900.5797 | |
43 132.9496 | |
44 470.1050 | |
43 619.5632 | |
42 762.2613 | |
42 074.1767 | |
43 379.8355 | |
43 210.8335 | |
42 623.3633 | |
42 628.5456 | |
42 539.9842 | |
41 766.8806 | |
42 371.2633 | |
41 905.8281 | |
41 575.3304 | |
40 970.2865 | |
40 265.0277 | |
40 010.2114 | |
39 590.5673 | |
39 622.4950 | |
39 755.0912 | |
39 152.5585 | |
40 413.0313 | |
40 443.6212 | |
40 210.5436 | |
40 460.1563 | |
39 357.1872 | |
39 290.0169 | |
39 456.4238 | |
39 753.0704 | |
38 729.8717 | |
38 683.6394 | |
38 663.1303 | |
37 637.2766 | |
37 166.8248 | |
37 131.3788 | |
37 532.8142 | |
37 996.8255 | |
38 918.8130 | |
39 658.9577 | |
39 001.7810 | |
39 840.1516 | |
40 523.1106 | |
40 643.5193 | |
40 360.2062 | |
40 526.7166 | |
40 605.2799 | |
39 721.1868 | |
38 373.5496 | |
37 431.0245 | |
37 297.6831 | |
38 108.6239 | |
37 859.6680 | |
38 074.3037 | |
38 362.1008 | |
37 368.5025 | |
37 587.2701 | |
37 578.3444 | |
37 898.2225 | |
38 309.8347 | |
38 071.5687 | |
38 066.8439 | |
38 091.4364 | |
38 081.9516 | |
38 420.8776 | |
37 776.9211 | |
37 672.5669 | |
36 586.6691 | |
36 266.4997 | |
36 011.6230 | |
36 928.9700 | |
38 131.6932 | |
37 596.3986 | |
37 372.0609 | |
37 385.7451 | |
37 584.9771 | |
38 040.5414 | |
38 079.4342 | |
37 451.3222 | |
37 049.6905 | |
37 964.0093 | |
37 829.8873 | |
38 194.2934 | |
38 431.8063 | |
37 961.0854 | |
37 034.4086 | |
36 944.1740 | |
35 764.8127 | |
35 898.4726 | |
35 724.7039 | |
35 297.5885 | |
35 078.7716 | |
34 775.2611 | |
35 264.8992 | |
35 220.7147 | |
36 055.0890 | |
36 273.3154 | |
35 869.9600 | |
35 693.2800 | |
34 490.9610 | |
34 248.8819 | |
35 595.4051 | |
36 513.7136 | |
36 505.2705 | |
35 594.7956 | |
35 395.2254 | |
35 378.2229 | |
34 620.2470 | |
34 299.4165 | |
34 840.1452 | |
35 039.7492 | |
34 925.5623 | |
35 152.9758 | |
34 844.0796 | |
33 757.2705 | |
34 848.9652 | |
34 519.6543 | |
33 872.6500 | |
33 383.4757 | |
32 190.6223 | |
32 606.1998 | |
33 480.2129 | |
34 240.2430 | |
34 323.5293 | |
33 877.1315 | |
34 204.3466 | |
36 160.3026 | |
36 369.9564 | |
35 451.5190 | |
35 147.9279 | |
35 260.4535 | |
37 382.7613 | |
38 019.9242 | |
38 326.8130 | |
38 953.1417 | |
39 256.3181 | |
37 595.3524 | |
38 085.4264 | |
38 327.2030 | |
38 579.8608 | |
39 927.2698 | |
39 727.9181 | |
40 411.1379 | |
2 575.9876 | |
2 577.9499 | |
2 445.5165 | |
2 422.5058 | |
2 368.7477 | |
2 367.7289 | |
2 469.4793 | |
2 486.8541 | |
2 545.3319 | |
2 521.0573 | |
2 468.5757 | |
2 394.1627 | |
2 406.1010 | |
2 435.2000 | |
2 442.0376 | |
2 517.9163 | |
2 510.5301 | |
2 543.4535 | |
2 463.6032 | |
2 435.3678 | |
2 439.1958 | |
2 242.6584 | |
2 155.8190 | |
2 118.4137 | |
2 084.0271 | |
2 081.7421 | |
1 975.5604 | |
1 988.1621 | |
1 965.7410 | |
1 974.6222 | |
1 961.7586 | |
1 950.8288 | |
1 990.0858 | |
1 987.9193 | |
32 247.4412 | |
33 374.6295 | |
34 284.7973 | |
34 479.7846 | |
33 867.0716 | |
33 096.5126 | |
32 930.1857 | |
32 712.5744 | |
31 987.6380 | |
32 153.2042 | |
32 363.5311 | |
32 772.7543 | |
31 927.8339 | |
31 350.5150 | |
30 964.1589 | |
30 883.5512 | |
30 224.6274 | |
31 767.5222 | |
31 926.5175 | |
31 757.6971 | |
31 820.2728 | |
31 889.3311 | |
31 469.3907 | |
31 975.3870 | |
32 361.6642 | |
32 585.3053 | |
31 275.7407 | |
31 299.8962 | |
31 676.1029 | |
31 988.8553 | |
31 412.8838 | |
31 114.9018 | |
30 455.7684 | |
30 409.0804 | |
29 097.7486 | |
28 965.4527 | |
29 698.5419 | |
29 652.9540 | |
30 408.5352 | |
30 251.7064 | |
31 290.2144 | |
31 291.7249 | |
31 490.0485 | |
30 180.5807 | |
29 268.6161 | |
28 494.4542 | |
28 380.0189 | |
28 928.5509 | |
28 803.2284 | |
28 744.6190 | |
28 495.8037 | |
28 699.4707 | |
27 949.2473 | |
28 220.2287 | |
29 781.2847 | |
30 481.9301 | |
30 184.6981 | |
29 583.7028 | |
30 104.7833 | |
29 611.6275 | |
29 934.6891 | |
30 239.2629 | |
30 787.6192 | |
30 734.1873 | |
30 935.1553 | |
30 767.9083 | |
30 040.8026 | |
30 026.2037 | |
30 137.9792 | |
29 968.0395 | |
30 367.2998 | |
30 333.4141 | |
30 226.6242 | |
29 210.6003 | |
28 820.8347 | |
28 606.7381 | |
29 801.8462 | |
29 789.9973 | |
29 818.4198 | |
30 201.5280 | |
29 742.4447 | |
29 566.0423 | |
30 220.0379 | |
29 662.8131 | |
29 159.0076 | |
29 959.6026 | |
30 590.2221 | |
29 788.3910 | |
30 662.7226 | |
30 063.1679 | |
29 821.3732 | |
28 281.4502 | |
27 494.6779 | |
27 308.6147 | |
26 722.6875 | |
26 483.8127 | |
26 224.1794 | |
25 447.7728 | |
25 513.8944 | |
26 426.5736 | |
26 316.9205 | |
25 847.0004 | |
26 492.9836 | |
26 874.9587 | |
27 532.7718 | |
28 176.1813 | |
29 490.1731 | |
28 266.2795 | |
27 427.0814 | |
28 437.6704 | |
28 891.3244 | |
28 280.0239 | |
29 127.7023 | |
31 290.2095 | |
31 235.0469 | |
30 964.9563 | |
29 982.0248 | |
28 412.9063 | |
27 839.6736 | |
28 097.1142 | |
27 934.1389 | |
27 234.0426 | |
25 598.8274 | |
25 587.2320 | |
29 387.4309 | |
28 785.5850 | |
28 541.1092 | |
28 321.6090 | |
26 841.4988 | |
26 506.2691 | |
26 876.3609 | |
27 214.1028 | |
27 165.5701 | |
26 846.3660 | |
25 489.7859 | |
29 806.3486 | |
30 249.3774 |