Historia de las tarifas diarias XCD /ARS desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 326.5239 peso argentino
el mínimo en
1 dólar del Caribe Oriental = 1.0210 peso argentino
la historia precio de ARS / XCD
Date | XCD/ARS |
| 325.6948 |
| 324.4108 |
| 322.7522 |
| 321.2729 |
| 319.7898 |
| 318.8582 |
| 316.8296 |
| 315.3502 |
| 313.8687 |
| 312.3529 |
| 311.0550 |
| 309.6121 |
| 307.5929 |
| 306.7661 |
| 305.3588 |
| 303.9596 |
| 302.5744 |
| 301.1459 |
| 300.0402 |
| 297.5090 |
| 296.9872 |
| 135.3724 |
| 134.1211 |
| 132.8277 |
| 130.9193 |
| 129.4836 |
| 129.5158 |
| 129.5042 |
| 129.5177 |
| 129.5329 |
| 129.5189 |
| 129.5080 |
| 129.5187 |
| 129.5047 |
| 129.4983 |
| 129.5024 |
| 129.4999 |
| 129.4646 |
| 129.4801 |
| 104.7869 |
| 101.8614 |
| 100.2860 |
| 98.7025 |
| 97.1522 |
| 95.4473 |
| 94.1379 |
| 92.2549 |
| 91.2904 |
| 89.7240 |
| 88.1552 |
| 86.7053 |
| 85.3475 |
| 84.2278 |
| 82.2654 |
| 81.4860 |
| 80.0663 |
| 74.2485 |
| 73.7702 |
| 72.8184 |
| 71.4518 |
| 70.9168 |
| 69.9791 |
| 69.0381 |
| 68.2190 |
| 67.4116 |
| 66.6394 |
| 65.9254 |
| 64.4252 |
| 64.2426 |
| 63.3779 |
| 62.5904 |
| 61.6527 |
| 60.3773 |
| 59.8582 |
| 58.9633 |
| 58.0614 |
| 57.2285 |
| 56.4249 |
| 55.1988 |
| 54.8729 |
| 53.9342 |
| 53.4107 |
| 52.6462 |
| 51.8616 |
| 51.1754 |
| 50.5628 |
| 49.7816 |
| 49.4209 |
| 48.8047 |
| 48.2513 |
| 47.6719 |
| 47.1240 |
| 46.6108 |
| 46.1308 |
| 45.4630 |
| 45.2523 |
| 44.7912 |
| 44.4046 |
| 43.9907 |
| 43.5878 |
| 43.2028 |
| 42.8249 |
| 42.4364 |
| 40.6891 |
| 40.4079 |
| 40.1248 |
| 39.7398 |
| 39.6198 |
| 39.3369 |
| 39.0866 |
| 38.9096 |
| 38.6625 |
| 38.5062 |
| 38.2819 |
| 38.0966 |
| 37.9472 |
| 37.7912 |
| 37.6162 |
| 37.4624 |
| 37.3344 |
| 37.1529 |
| 37.1072 |
| 37.0081 |
| 36.9193 |
| 36.7947 |
| 36.7171 |
| 36.5757 |
| 36.5951 |
| 36.4677 |
| 36.4017 |
| 36.3288 |
| 36.2450 |
| 36.1221 |
| 36.0424 |
| 35.9034 |
| 35.8943 |
| 35.8132 |
| 35.7142 |
| 35.6352 |
| 35.5588 |
| 35.4790 |
| 35.3456 |
| 35.2637 |
| 35.2522 |
| 35.1215 |
| 35.0071 |
| 34.8549 |
| 34.7988 |
| 34.7257 |
| 34.6589 |
| 34.5191 |
| 34.3888 |
| 34.2580 |
| 33.8052 |
| 34.0062 |
| 33.8795 |
| 33.6930 |
| 33.4851 |
| 33.3316 |
| 33.0970 |
| 32.7276 |
| 32.6230 |
| 32.4183 |
| 32.1334 |
| 31.8483 |
| 31.5717 |
| 31.3114 |
| 31.0232 |
| 30.7467 |
| 30.4801 |
| 30.1537 |
| 30.0858 |
| 29.7076 |
| 29.5846 |
| 29.3314 |
| 29.1152 |
| 28.9302 |
| 28.7087 |
| 28.5404 |
| 28.4711 |
| 28.1432 |
| 27.9429 |
| 27.7734 |
| 27.6225 |
| 27.4245 |
| 27.2583 |
| 27.0475 |
| 26.9705 |
| 26.8074 |
| 26.6433 |
| 26.4983 |
| 26.3380 |
| 26.1797 |
| 26.0309 |
| 25.8749 |
| 25.6554 |
| 25.5399 |
| 25.3754 |
| 25.2235 |
| 25.0896 |
| 24.9327 |
| 24.7422 |
| 24.5825 |
| 24.3984 |
| 23.9422 |
| 24.0222 |
| 23.8231 |
| 23.5620 |
| 23.2982 |
| 23.1043 |
| 23.0073 |
| 22.8464 |
| 22.7714 |
| 22.5354 |
| 22.3569 |
| 22.2330 |
| 22.1997 |
| 22.1790 |
| 22.1016 |
| 22.1562 |
| 22.1754 |
| 22.1073 |
| 22.1666 |
| 22.1566 |
| 22.0712 |
| 21.9902 |
| 22.0512 |
| 22.0706 |
| 21.9853 |
| 21.6107 |
| 21.4773 |
| 21.3992 |
| 21.3093 |
| 21.0594 |
| 20.8203 |
| 20.7271 |
| 21.5558 |
| 20.4633 |
| 20.2901 |
| 19.6108 |
| 16.7997 |
| 16.1855 |
| 15.7093 |
| 15.6907 |
| 15.4676 |
| 15.6741 |
| 15.6970 |
| 16.2768 |
| 16.6025 |
| 16.5972 |
| 16.6324 |
| 16.7202 |
| 16.7072 |
| 16.5355 |
| 16.4045 |
| 15.3979 |
| 15.3995 |
| 16.1807 |
| 15.8047 |
| 15.5539 |
| 14.8146 |
| 15.2656 |
| 14.7362 |
| 14.4393 |
| 14.3294 |
| 14.0371 |
| 13.7463 |
| 13.7326 |
| 13.9892 |
| 13.6834 |
| 13.8022 |
| 13.9183 |
| 14.0468 |
| 14.1566 |
| 13.9350 |
| 13.5183 |
| 14.4612 |
| 13.2859 |
| 13.1546 |
| 13.1835 |
| 13.6478 |
| 13.4883 |
| 13.5764 |
| 13.8762 |
| 14.6064 |
| 13.8029 |
| 14.6284 |
| 13.8599 |
| 14.0880 |
| 11.4536 |
| 10.1928 |
| 11.0048 |
| 10.1031 |
| 10.0838 |
| 10.2155 |
| 10.1162 |
| 10.3321 |
| 10.4642 |
| 10.0235 |
| 10.2168 |
| 9.6442 |
| 9.2335 |
| 9.1565 |
| 9.0178 |
| 9.2501 |
| 8.1196 |
| 7.5947 |
| 7.4874 |
| 7.4814 |
| 7.4698 |
| 7.4707 |
| 7.4617 |
| 7.4724 |
| 7.4707 |
| 7.4753 |
| 7.4639 |
| 7.3634 |
| 7.3928 |
| 7.2041 |
| 7.2396 |
| 7.0815 |
| 6.9325 |
| 7.0446 |
| 6.8792 |
| 6.6250 |
| 6.4983 |
| 6.3775 |
| 6.4158 |
| 6.4063 |
| 6.4626 |
| 6.4744 |
| 6.5268 |
| 6.5475 |
| 6.4430 |
| 6.4110 |
| 6.4582 |
| 6.4289 |
| 6.4744 |
| 6.3272 |
| 6.3396 |
| 6.3791 |
| 6.3755 |
| 6.4100 |
| 6.3379 |
| 6.5466 |
| 6.5290 |
| 6.4476 |
| 6.2597 |
| 6.2863 |
| 6.2352 |
| 6.0336 |
| 5.9719 |
| 5.8900 |
| 5.9315 |
| 5.9131 |
| 5.9880 |
| 5.7537 |
| 5.7324 |
| 5.6991 |
| 5.6976 |
| 5.6244 |
| 5.7075 |
| 5.6960 |
| 5.7673 |
| 5.7930 |
| 5.7472 |
| 5.7274 |
| 5.7324 |
| 5.7986 |
| 5.7217 |
| 5.8242 |
| 5.8796 |
| 5.9645 |
| 5.8569 |
| 5.9151 |
| 5.8687 |
| 5.7658 |
| 5.8439 |
| 5.9976 |
| 5.9852 |
| 5.7564 |
| 5.7187 |
| 5.6876 |
| 5.5380 |
| 5.6204 |
| 5.6075 |
| 5.6314 |
| 5.6009 |
| 5.6775 |
| 5.6182 |
| 5.6150 |
| 5.5298 |
| 5.5202 |
| 5.5904 |
| 5.5395 |
| 5.4470 |
| 5.4702 |
| 5.5518 |
| 5.5310 |
| 5.5681 |
| 5.4378 |
| 5.5592 |
| 5.6632 |
| 5.1270 |
| 5.1134 |
| 5.1317 |
| 5.1698 |
| 5.2143 |
| 5.2537 |
| 5.2641 |
| 5.2823 |
| 5.2976 |
| 5.2412 |
| 5.3710 |
| 5.4428 |
| 5.3734 |
| 5.5301 |
| 5.5978 |
| 5.6441 |
| 5.7261 |
| 5.5543 |
| 5.3749 |
| 5.2693 |
| 5.1509 |
| 5.0466 |
| 4.9551 |
| 5.1146 |
| 4.8046 |
| 4.8175 |
| 4.9428 |
| 3.6072 |
| 3.5945 |
| 3.5867 |
| 3.5814 |
| 3.5603 |
| 3.5347 |
| 3.5316 |
| 3.5250 |
| 3.5150 |
| 3.4785 |
| 3.5076 |
| 3.4854 |
| 3.4792 |
| 3.4646 |
| 3.4490 |
| 3.4421 |
| 3.4312 |
| 3.4266 |
| 3.4144 |
| 3.4077 |
| 3.4017 |
| 3.3894 |
| 3.3801 |
| 3.3748 |
| 3.3656 |
| 3.3575 |
| 3.3491 |
| 3.3426 |
| 3.3343 |
| 3.3311 |
| 3.3149 |
| 3.3095 |
| 3.3000 |
| 3.2969 |
| 3.2838 |
| 3.2787 |
| 3.2570 |
| 3.2636 |
| 3.2515 |
| 3.2516 |
| 3.2424 |
| 3.2317 |
| 3.2212 |
| 3.2135 |
| 3.2074 |
| 3.2006 |
| 3.1955 |
| 3.1854 |
| 3.1795 |
| 3.1666 |
| 3.1664 |
| 3.1648 |
| 3.1651 |
| 3.1639 |
| 3.1580 |
| 3.1502 |
| 3.1460 |
| 3.1460 |
| 3.1526 |
| 3.1408 |
| 3.1379 |
| 3.1381 |
| 3.1368 |
| 3.1375 |
| 3.1195 |
| 3.1089 |
| 3.1120 |
| 3.1133 |
| 3.1073 |
| 3.0639 |
| 3.0598 |
| 3.0532 |
| 3.0261 |
| 3.0202 |
| 3.0168 |
| 3.0127 |
| 3.0105 |
| 3.0107 |
| 3.0093 |
| 3.0100 |
| 2.9911 |
| 2.9846 |
| 2.9839 |
| 2.9651 |
| 2.9615 |
| 2.9618 |
| 2.9666 |
| 2.9620 |
| 2.9618 |
| 2.9618 |
| 2.9481 |
| 2.9270 |
| 2.9111 |
| 2.9177 |
| 2.9029 |
| 2.8764 |
| 2.8937 |
| 2.9681 |
| 2.9506 |
| 2.5250 |
| 2.4675 |
| 2.4389 |
| 2.4138 |
| 2.3827 |
| 2.3337 |
| 2.3097 |
| 2.2769 |
| 2.2511 |
| 2.2211 |
| 2.2100 |
| 2.1990 |
| 2.1784 |
| 2.1670 |
| 2.1588 |
| 2.1533 |
| 2.1420 |
| 2.1303 |
| 2.1206 |
| 2.1090 |
| 2.0999 |
| 2.0822 |
| 2.0689 |
| 2.0535 |
| 2.0430 |
| 2.0304 |
| 2.0198 |
| 2.0078 |
| 2.0007 |
| 1.9952 |
| 1.9837 |
| 1.9735 |
| 1.9620 |
| 1.9554 |
| 1.9493 |
| 1.9396 |
| 1.9363 |
| 1.9251 |
| 1.9168 |
| 1.9108 |
| 1.9043 |
| 1.9008 |
| 1.8930 |
| 1.8988 |
| 1.8852 |
| 1.8769 |
| 1.8681 |
| 1.8610 |
| 1.8548 |
| 1.8496 |
| 1.8434 |
| 1.8367 |
| 1.8337 |
| 1.8309 |
| 1.8235 |
| 1.8191 |
| 1.8154 |
| 1.8058 |
| 1.7996 |
| 1.7914 |
| 1.7833 |
| 1.7767 |
| 1.7674 |
| 1.7650 |
| 1.7593 |
| 1.7539 |
| 1.7436 |
| 1.7423 |
| 1.7388 |
| 1.7338 |
| 1.7291 |
| 1.7252 |
| 1.7153 |
| 1.7085 |
| 1.7083 |
| 1.7029 |
| 1.6981 |
| 1.6932 |
| 1.6887 |
| 1.6865 |
| 1.6505 |
| 1.6583 |
| 1.6580 |
| 1.6631 |
| 1.6619 |
| 1.6563 |
| 1.6517 |
| 1.6511 |
| 1.6449 |
| 1.6398 |
| 1.6341 |
| 1.6314 |
| 1.6261 |
| 1.6231 |
| 1.6203 |
| 1.6174 |
| 1.6159 |
| 1.6087 |
| 1.6056 |
| 1.6147 |
| 1.6121 |
| 1.6093 |
| 1.6047 |
| 1.6051 |
| 1.6013 |
| 1.5967 |
| 1.5987 |
| 1.5940 |
| 1.5894 |
| 1.5885 |
| 1.5842 |
| 1.5904 |
| 1.5790 |
| 1.5760 |
| 1.5845 |
| 1.5801 |
| 1.5737 |
| 1.5725 |
| 1.5676 |
| 1.5633 |
| 1.5617 |
| 1.5613 |
| 1.5600 |
| 1.5605 |
| 1.5601 |
| 1.5542 |
| 1.5522 |
| 1.5405 |
| 1.5443 |
| 1.5344 |
| 1.5351 |
| 1.5301 |
| 1.5228 |
| 1.5259 |
| 1.5216 |
| 1.5213 |
| 1.5180 |
| 1.5202 |
| 1.5172 |
| 1.5164 |
| 1.5179 |
| 1.5136 |
| 1.5154 |
| 1.5151 |
| 1.5109 |
| 1.5045 |
| 1.5053 |
| 1.5014 |
| 1.4985 |
| 1.4961 |
| 1.4959 |
| 1.4960 |
| 1.4934 |
| 1.4937 |
| 1.4914 |
| 1.4863 |
| 1.4787 |
| 1.4765 |
| 1.4767 |
| 1.4752 |
| 1.4756 |
| 1.4754 |
| 1.4756 |
| 1.4856 |
| 1.4855 |
| 1.4743 |
| 1.4771 |
| 1.4779 |
| 1.4730 |
| 1.4729 |
| 1.4702 |
| 1.4737 |
| 1.4749 |
| 1.4746 |
| 1.4703 |
| 1.4691 |
| 1.4748 |
| 1.4690 |
| 1.4657 |
| 1.4690 |
| 1.4641 |
| 1.4672 |
| 1.4628 |
| 1.4659 |
| 1.4654 |
| 1.4642 |
| 1.4619 |
| 1.4619 |
| 1.4595 |
| 1.4604 |
| 1.4587 |
| 1.4541 |
| 1.4495 |
| 1.4283 |
| 1.4384 |
| 1.4297 |
| 1.4363 |
| 1.4447 |
| 1.4854 |
| 1.4815 |
| 1.4770 |
| 1.4761 |
| 1.4964 |
| 1.4512 |
| 1.4755 |
| 1.4949 |
| 1.4938 |
| 1.4472 |
| 1.4561 |
| 1.4562 |
| 1.4366 |
| 1.4563 |
| 1.4714 |
| 1.4391 |
| 1.4552 |
| 1.4559 |
| 1.4409 |
| 1.4338 |
| 1.4274 |
| 1.4627 |
| 1.4222 |
| 1.4270 |
| 1.4348 |
| 1.4137 |
| 1.4406 |
| 1.4390 |
| 1.4384 |
| 1.4305 |
| 1.4401 |
| 1.4342 |
| 1.4548 |
| 1.4328 |
| 1.4500 |
| 1.4337 |
| 1.4255 |
| 1.4250 |
| 1.4238 |
| 1.4232 |
| 1.4215 |
| 1.4140 |
| 1.4055 |
| 1.4192 |
| 1.4299 |
| 1.3949 |
| 1.3884 |
| 1.3879 |
| 1.3969 |
| 1.3805 |
| 1.3742 |
| 1.3862 |
| 1.3823 |
| 1.3867 |
| 1.3733 |
| 1.3946 |
| 1.3778 |
| 1.3376 |
| 1.3404 |
| 1.3288 |
| 1.3199 |
| 1.3241 |
| 1.3211 |
| 1.2950 |
| 1.3025 |
| 1.3069 |
| 1.3004 |
| 1.3073 |
| 1.2967 |
| 1.3156 |
| 1.2640 |
| 1.2542 |
| 1.2495 |
| 1.2393 |
| 1.2911 |
| 1.2381 |
| 1.2157 |
| 1.2171 |
| 1.1998 |
| 1.1780 |
| 1.1766 |
| 1.1679 |
| 1.1471 |
| 1.1457 |
| 1.1422 |
| 1.1484 |
| 1.1454 |
| 1.1489 |
| 1.1368 |
| 1.1439 |
| 1.1330 |
| 1.1295 |
| 1.1302 |
| 1.1315 |
| 1.1400 |
| 1.1495 |
| 1.1596 |
| 1.1759 |
| 1.1669 |
| 1.1903 |
| 1.1857 |
| 1.1894 |
| 1.1897 |
| 1.1819 |
| 1.1845 |
| 1.1858 |
| 1.1838 |
| 1.1824 |
| 1.1743 |
| 1.1767 |
| 1.1762 |
| 1.1744 |
| 1.1877 |
| 1.1828 |
| 1.1813 |
| 1.1828 |
| 1.1739 |
| 1.1760 |
| 1.1797 |
| 1.1772 |
| 1.1825 |
| 1.1762 |
| 1.1697 |
| 1.1710 |
| 1.1652 |
| 1.1651 |
| 1.1657 |
| 1.1758 |
| 1.1828 |
| 1.1789 |
| 1.1785 |
| 1.1782 |
| 1.1716 |
| 1.1704 |
| 1.1784 |
| 1.1821 |
| 1.1815 |
| 1.1833 |
| 1.1750 |
| 1.1686 |
| 1.1663 |
| 1.1622 |
| 1.1588 |
| 1.1581 |
| 1.1542 |
| 1.1495 |
| 1.1453 |
| 1.1449 |
| 1.1459 |
| 1.1512 |
| 1.1492 |
| 1.1490 |
| 1.1488 |
| 1.1528 |
| 1.1544 |
| 1.1564 |
| 1.1548 |
| 1.1540 |
| 1.1602 |
| 1.1587 |
| 1.1602 |
| 1.1661 |
| 1.1621 |
| 1.1598 |
| 1.1609 |
| 1.1608 |
| 1.1587 |
| 1.1529 |
| 1.1452 |
| 1.1539 |
| 1.1478 |
| 1.1391 |
| 1.1395 |
| 1.1506 |
| 1.1436 |
| 1.1417 |
| 1.1454 |
| 1.1487 |
| 1.1496 |
| 1.1536 |
| 1.1539 |
| 1.1584 |
| 1.1592 |
| 1.1553 |
| 1.1535 |
| 1.1543 |
| 1.1575 |
| 1.1598 |
| 1.1554 |
| 1.1445 |
| 1.1437 |
| 1.1446 |
| 1.1439 |
| 1.1500 |
| 1.1486 |
| 1.1532 |
| 1.1515 |
| 1.1452 |
| 1.1513 |
| 1.1513 |
| 1.1511 |
| 1.1501 |
| 1.1422 |
| 1.1341 |
| 1.1347 |
| 1.1368 |
| 1.1401 |
| 1.1484 |
| 1.1496 |
| 1.1501 |
| 1.1447 |
| 1.1422 |
| 1.1465 |
| 1.1458 |
| 1.1457 |
| 1.1400 |
| 1.1452 |
| 1.1431 |
| 1.1432 |
| 1.1371 |
| 1.1364 |
| 1.1396 |
| 1.1307 |
| 1.1224 |
| 1.1254 |
| 1.1186 |
| 1.1109 |
| 1.1077 |
| 1.1029 |
| 1.1101 |
| 1.1107 |
| 1.1205 |
| 1.1097 |
| 1.1008 |
| 1.0907 |
| 1.0862 |
| 1.0835 |
| 1.0837 |
| 1.0885 |
| 1.0769 |
| 1.0830 |
| 1.0778 |
| 1.0726 |
| 1.0601 |
| 1.0621 |
| 1.0654 |
| 1.0679 |
| 1.0671 |
| 1.0727 |
| 1.0742 |
| 1.0747 |
| 1.0715 |
| 1.0790 |
| 1.0777 |
| 1.0759 |
| 1.0756 |
| 1.0840 |
| 1.0813 |
| 1.0756 |
| 1.0817 |
| 1.0809 |
| 1.0874 |
| 1.0851 |
| 1.0868 |
| 1.0831 |
| 1.0835 |
| 1.0832 |
| 1.0831 |
| 1.0842 |
| 1.0863 |
| 1.0915 |
| 1.1003 |
| 1.0969 |
| 1.1008 |
| 1.1031 |
| 1.0979 |
| 1.1074 |
| 1.1031 |
| 1.0983 |
| 1.0882 |
| 1.0935 |
| 1.0970 |
| 1.0980 |
| 1.1027 |
| 1.0985 |
| 1.0983 |
| 1.1008 |
| 1.1041 |
| 1.1113 |
| 1.1074 |
| 1.1124 |
| 1.1119 |
| 1.1140 |
| 1.1260 |
| 1.1158 |
| 1.1488 |
| 1.1041 |
| 1.1000 |
| 1.1107 |
| 1.1104 |
| 1.1033 |
| 1.0968 |
| 1.0897 |
| 1.0840 |
| 1.1070 |
| 1.0973 |
| 1.0988 |
| 1.0714 |
| 1.0716 |
| 1.0572 |
| 1.0358 |
| 1.0392 |
| 1.0512 |
| 1.0560 |
| 1.0484 |