Historia de las tarifas diarias XCD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 19 222.6567 antiguo leu rumano
el mínimo en
1 dólar del Caribe Oriental = 13 706.6525 antiguo leu rumano
Date | XCD/ROL |
---|---|
17 343.8918 | |
17 116.7064 | |
17 187.6267 | |
17 196.7428 | |
17 261.7619 | |
17 240.6709 | |
17 298.8448 | |
17 300.0642 | |
17 364.5260 | |
17 131.9855 | |
17 339.9159 | |
17 190.4246 | |
17 143.6982 | |
17 055.7809 | |
17 141.9757 | |
17 161.3359 | |
17 191.2601 | |
17 196.1252 | |
17 211.3020 | |
17 171.6085 | |
17 135.3935 | |
17 053.7166 | |
17 053.6831 | |
16 959.6339 | |
16 987.2025 | |
17 043.0002 | |
17 156.9985 | |
17 148.1688 | |
17 074.4191 | |
17 093.8111 | |
17 267.4684 | |
17 281.5480 | |
17 358.7662 | |
17 244.9893 | |
17 366.8360 | |
17 342.9406 | |
17 468.9028 | |
17 391.9696 | |
17 233.5676 | |
17 198.0748 | |
17 217.7437 | |
17 153.7068 | |
17 134.8925 | |
17 121.7379 | |
16 997.4408 | |
17 011.5043 | |
16 997.7658 | |
16 815.0960 | |
16 964.8147 | |
17 059.6014 | |
17 093.6298 | |
17 063.4781 | |
17 103.5505 | |
17 078.7965 | |
17 138.8927 | |
17 038.5532 | |
16 659.2142 | |
16 601.3459 | |
16 619.6376 | |
16 439.4829 | |
16 792.8452 | |
16 925.8905 | |
16 983.5428 | |
17 048.9699 | |
16 927.4093 | |
16 831.1421 | |
16 957.2835 | |
16 839.2190 | |
16 738.9588 | |
16 835.0542 | |
16 902.3437 | |
16 961.1431 | |
17 051.9767 | |
17 084.8835 | |
17 363.6865 | |
17 488.4815 | |
17 778.2905 | |
17 828.5551 | |
17 516.8789 | |
17 988.9261 | |
18 423.9602 | |
18 334.1070 | |
18 351.6079 | |
18 967.8690 | |
18 486.5662 | |
19 069.5689 | |
18 118.7586 | |
18 004.8730 | |
18 060.9498 | |
17 943.1528 | |
18 270.6778 | |
17 786.9766 | |
17 788.3722 | |
17 695.6221 | |
17 862.9416 | |
17 977.9099 | |
18 278.3857 | |
17 518.0527 | |
17 270.2727 | |
17 347.5791 | |
17 631.2994 | |
17 138.4314 | |
16 890.0506 | |
17 062.1972 | |
17 506.0436 | |
17 319.6277 | |
17 443.3244 | |
17 134.2026 | |
16 641.8908 | |
16 757.6259 | |
16 907.2663 | |
16 313.1446 | |
16 228.0788 | |
16 217.3130 | |
16 001.9857 | |
16 168.7426 | |
16 108.5278 | |
16 083.2258 | |
16 126.9991 | |
16 274.4809 | |
16 123.7961 | |
16 211.7583 | |
16 199.7207 | |
16 229.4270 | |
16 216.6944 | |
16 342.3489 | |
16 181.8235 | |
15 785.6990 | |
15 736.8159 | |
15 750.9115 | |
15 738.9872 | |
15 863.5002 | |
15 761.4428 | |
15 646.2854 | |
15 584.0025 | |
15 442.4019 | |
15 335.9012 | |
15 476.0546 | |
15 480.9216 | |
15 432.5103 | |
15 512.5594 | |
15 350.6345 | |
15 375.8702 | |
15 402.8900 | |
15 343.9731 | |
15 374.0438 | |
15 258.8365 | |
15 248.8460 | |
15 007.4329 | |
14 904.5574 | |
14 831.9671 | |
14 908.2256 | |
14 971.2846 | |
15 052.7731 | |
15 081.0864 | |
15 065.8126 | |
15 115.0522 | |
15 271.6937 | |
15 312.3288 | |
15 446.0563 | |
15 140.6944 | |
15 261.0709 | |
14 981.0516 | |
14 771.6301 | |
14 834.2834 | |
14 935.1212 | |
14 950.1283 | |
14 868.9078 | |
14 976.0118 | |
14 813.5898 | |
14 760.6997 | |
14 696.4504 | |
14 593.0909 | |
14 840.4192 | |
14 893.6671 | |
15 136.6330 | |
15 294.4227 | |
15 168.9358 | |
15 289.8213 | |
15 483.3511 | |
15 282.0138 | |
15 334.6036 | |
15 221.4402 | |
15 272.2468 | |
15 428.1613 | |
15 306.0229 | |
15 145.1589 | |
15 182.3652 | |
14 992.6998 | |
15 245.8029 | |
15 024.5544 | |
15 255.4268 | |
15 134.4123 | |
15 194.3397 | |
15 619.7637 | |
15 765.7296 | |
15 791.5495 | |
15 989.3470 | |
15 803.9411 | |
15 659.7684 | |
15 795.6517 | |
16 066.9968 | |
16 441.6220 | |
16 278.4106 | |
16 530.7806 | |
16 433.8123 | |
16 570.3513 | |
16 476.1992 | |
16 275.7649 | |
16 521.0315 | |
16 178.5339 | |
16 732.3023 | |
15 999.1117 | |
15 651.8663 | |
15 899.0995 | |
16 340.8229 | |
16 322.0514 | |
16 197.1220 | |
15 981.1427 | |
16 050.7176 | |
15 953.3893 | |
15 851.8405 | |
15 790.7958 | |
15 773.3638 | |
15 918.6635 | |
15 849.6428 | |
15 999.9933 | |
15 862.5355 | |
16 033.0748 | |
15 930.0224 | |
15 964.7376 | |
15 849.4989 | |
15 810.9942 | |
15 802.7547 | |
15 966.6827 | |
16 033.0751 | |
16 074.5846 | |
15 959.0337 | |
15 933.7651 | |
15 812.0139 | |
16 038.1918 | |
15 774.4418 | |
15 811.5820 | |
15 535.3797 | |
15 546.6323 | |
15 670.6361 | |
15 592.7412 | |
15 551.6559 | |
15 581.5580 | |
15 583.2159 | |
15 317.7027 | |
15 585.8974 | |
15 397.3677 | |
15 488.8433 | |
15 713.9079 | |
15 771.1194 | |
15 702.6051 | |
15 689.9394 | |
15 701.2840 | |
15 601.6591 | |
15 575.4495 | |
15 589.4081 | |
15 751.9599 | |
15 556.5765 | |
15 513.9537 | |
15 601.9022 | |
15 465.0673 | |
15 495.1749 | |
15 432.8875 | |
15 604.9158 | |
15 369.7082 | |
15 445.5250 | |
15 380.0787 | |
15 078.1764 | |
14 977.8859 | |
14 983.0309 | |
15 058.6926 | |
15 149.6362 | |
15 229.3396 | |
15 123.4113 | |
15 237.1982 | |
15 028.1011 | |
15 365.3399 | |
15 043.7265 | |
15 182.3028 | |
15 092.4994 | |
14 891.9144 | |
15 044.0065 | |
14 942.9009 | |
14 692.6664 | |
14 713.9591 | |
14 727.5832 | |
14 787.5038 | |
14 644.7267 | |
14 883.8932 | |
15 107.3477 | |
14 832.2279 | |
14 592.8401 | |
14 725.6405 | |
14 723.1939 | |
14 707.9707 | |
14 818.6230 | |
14 749.6727 | |
14 827.8254 | |
14 661.8557 | |
14 774.4796 | |
14 820.1851 | |
14 467.0067 | |
14 406.2609 | |
14 403.5946 | |
14 258.6711 | |
14 137.3479 | |
13 838.4795 | |
13 972.0536 | |
14 039.8698 | |
13 767.5546 | |
13 958.5364 | |
13 925.3948 | |
13 987.4952 | |
13 961.6026 | |
13 979.5093 | |
13 900.1212 | |
13 890.7485 | |
14 066.0983 | |
13 837.1300 | |
14 366.5629 | |
14 256.3856 | |
14 408.3196 | |
14 496.3042 | |
14 548.7367 | |
14 435.2676 | |
14 470.8958 | |
14 575.3944 | |
14 774.0638 | |
14 432.7872 | |
14 289.6307 | |
14 460.2473 | |
14 449.0352 | |
14 301.1810 | |
14 248.4918 | |
14 232.1557 | |
14 353.2911 | |
14 256.6247 | |
14 370.2089 | |
14 341.5252 | |
14 358.4839 | |
14 342.3100 | |
14 636.1842 | |
14 746.5411 | |
14 855.3553 | |
14 797.1030 | |
15 117.6441 | |
15 142.9511 | |
15 074.7132 | |
15 040.2480 | |
15 181.4419 | |
15 042.3427 | |
15 341.9836 | |
15 424.7974 | |
15 417.9034 | |
15 644.2990 | |
15 767.7788 | |
15 824.7491 | |
15 791.5046 | |
15 608.5903 | |
15 656.8983 | |
15 858.4948 | |
15 793.9549 | |
15 897.0635 | |
15 852.5397 | |
15 621.4999 | |
15 517.6111 | |
15 540.7581 | |
15 608.3812 | |
15 832.8279 | |
15 911.1839 | |
16 001.2674 | |
16 010.8815 | |
15 979.9086 | |
15 883.3134 | |
15 842.4172 | |
15 672.2965 | |
15 733.0375 | |
15 293.0550 | |
15 108.2911 | |
15 216.4298 | |
15 274.4644 | |
15 256.7905 | |
15 046.8372 | |
15 003.2664 | |
15 001.3844 | |
15 027.7030 | |
14 949.3571 | |
15 038.3633 | |
14 974.0475 | |
14 954.3844 | |
15 042.8244 | |
15 105.0257 | |
14 892.0622 | |
15 024.0227 | |
14 979.1171 | |
15 085.0460 | |
15 021.5414 | |
14 823.9999 | |
14 803.0544 | |
14 728.6987 | |
14 991.2352 | |
14 785.4478 | |
14 660.0694 | |
14 555.8461 | |
14 485.5204 | |
14 746.3349 | |
14 672.2760 | |
14 511.0593 | |
14 571.0588 | |
14 811.0857 | |
14 671.4125 | |
14 823.5408 | |
15 066.3059 | |
15 071.9291 | |
14 862.1185 | |
14 718.5215 | |
14 910.2883 | |
15 534.2421 | |
15 536.0969 | |
15 391.3825 | |
15 472.3400 | |
15 393.0996 | |
15 301.7000 | |
15 406.5507 | |
15 241.0955 | |
15 388.1381 | |
15 518.3469 | |
15 400.5091 | |
15 265.0244 |