Historia de las tarifas diarias XCP /GMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 932 366.7318 dalasi
el mínimo en
1 Onzas de cobre = 3.7990 dalasi
Date | XCP/GMD |
---|---|
932 366.7318 | |
830 518.0456 | |
841 264.7996 | |
837 965.9774 | |
837 218.3522 | |
834 162.3637 | |
835 371.4919 | |
832 192.0753 | |
834 454.9917 | |
830 176.9851 | |
842 718.6773 | |
831 597.7771 | |
839 731.5531 | |
842 009.0793 | |
846 980.3829 | |
842 597.2347 | |
839 896.9183 | |
837 461.4850 | |
836 965.2261 | |
832 279.8926 | |
834 399.9680 | |
835 663.8254 | |
838 461.9151 | |
838 502.8053 | |
843 700.6864 | |
842 862.9979 | |
840 198.1882 | |
834 919.3600 | |
834 900.3909 | |
837 944.2466 | |
836 520.1091 | |
826 112.9078 | |
827 092.8320 | |
804 867.5001 | |
808 734.0753 | |
805 859.5444 | |
802 648.7565 | |
796 748.8640 | |
794 316.6753 | |
760 334.3726 | |
747 711.3856 | |
750 571.8573 | |
753 481.0000 | |
752 898.3808 | |
752 786.1413 | |
755 146.3336 | |
749 597.2570 | |
745 160.7726 | |
753 622.0639 | |
747 259.2518 | |
742 453.1091 | |
741 530.3156 | |
741 779.8136 | |
736 871.8812 | |
738 346.2758 | |
737 036.3868 | |
742 221.5362 | |
746 718.3050 | |
752 994.1727 | |
752 356.2539 | |
773 655.4132 | |
778 554.6023 | |
766 604.1154 | |
760 633.1115 | |
758 429.7512 | |
763 122.2642 | |
764 408.4863 | |
759 845.3079 | |
775 120.1648 | |
786 622.0387 | |
782 975.2399 | |
776 851.4768 | |
770 327.9515 | |
770 534.3643 | |
768 371.8645 | |
771 733.1269 | |
763 737.0427 | |
751 643.8467 | |
748 818.0967 | |
748 772.9822 | |
736 043.1221 | |
699 292.1653 | |
693 035.4460 | |
676 862.2954 | |
659 088.5788 | |
668 772.5830 | |
647 697.6334 | |
662 047.6630 | |
661 387.2489 | |
665 777.7594 | |
660 872.3984 | |
658 806.0330 | |
665 871.2168 | |
666 720.9451 | |
670 839.4849 | |
664 532.4349 | |
664 197.5368 | |
659 455.2917 | |
671 264.5866 | |
675 191.1369 | |
676 404.8946 | |
669 646.5358 | |
679 209.3730 | |
684 117.5905 | |
683 702.2152 | |
667 932.4447 | |
669 937.3229 | |
675 647.3998 | |
677 166.5657 | |
685 508.0856 | |
684 537.4823 | |
684 111.4938 | |
691 603.0694 | |
694 045.7188 | |
692 214.1203 | |
693 235.3385 | |
692 395.2143 | |
688 998.3451 | |
694 233.2549 | |
691 066.8515 | |
688 829.0376 | |
686 383.3696 | |
683 635.1880 | |
684 337.3355 | |
684 169.7397 | |
684 105.6303 | |
679 401.9626 | |
681 191.1246 | |
685 670.0572 | |
685 329.0824 | |
686 196.0356 | |
684 762.4328 | |
676 581.9589 | |
677 674.8400 | |
680 728.4809 | |
682 880.5422 | |
691 599.7716 | |
685 102.8424 | |
680 648.3288 | |
648 151.2681 | |
686 720.8518 | |
691 562.4208 | |
711 290.8382 | |
687 103.4329 | |
684 333.5984 | |
688 522.6557 | |
676 137.5536 | |
689 927.2517 | |
673 204.6653 | |
739 159.6679 | |
728 367.3164 | |
753 372.6990 | |
740 156.6043 | |
753 445.4370 | |
764 051.8012 | |
731 280.1889 | |
701 346.2281 | |
684 766.6069 | |
655 462.2663 | |
640 418.7124 | |
649 418.3175 | |
662 051.7778 | |
659 521.7323 | |
677 752.1456 | |
652 688.7428 | |
614 258.9986 | |
587 505.5669 | |
582 876.4555 | |
584 095.4943 | |
592 635.5413 | |
606 504.9433 | |
578 432.5710 | |
583 436.8053 | |
595 399.7593 | |
575 714.2596 | |
574 086.6252 | |
550 774.4654 | |
527 832.0859 | |
510 862.6171 | |
509 678.4662 | |
488 045.9081 | |
504 181.9292 | |
491 840.8386 | |
494 342.9786 | |
469 233.4907 | |
476 025.1174 | |
498 443.0441 | |
494 169.9923 | |
489 516.8445 | |
494 395.7590 | |
478 266.7241 | |
464 708.1933 | |
468 047.6106 | |
470 790.4417 | |
467 176.9177 | |
465 222.4017 | |
454 570.4786 | |
431 247.7892 | |
425 164.3124 | |
417 759.7843 | |
415 883.0580 | |
398 141.5814 | |
376 895.9552 | |
367 301.2193 | |
363 099.9488 | |
365 574.8373 | |
352 056.1622 | |
355 069.1081 | |
3.7990 | |
347 943.1694 | |
336 507.3923 | |
333 085.4622 | |
331 954.0648 | |
388 306.2559 | |
399 007.1049 | |
392 711.4931 | |
397 547.8151 | |
399 573.0918 | |
394 723.8421 | |
391 820.7652 | |
419 909.8562 | |
444 697.8148 | |
434 487.6827 | |
431 078.6326 | |
441 111.8532 | |
435 853.9945 | |
437 102.7081 | |
414 094.6164 | |
414 304.0392 | |
409 436.8319 | |
410 802.6052 | |
418 724.1321 | |
408 579.7438 | |
412 454.2311 | |
401 833.2600 | |
397 903.4035 | |
385 769.0862 | |
392 461.9413 | |
397 811.5895 | |
404 506.5223 | |
400 250.6878 | |
389 709.3093 | |
392 156.6842 | |
391 785.2103 | |
396 811.1317 | |
399 023.4804 | |
409 787.5095 | |
418 335.1644 | |
410 205.7228 | |
403 127.3441 | |
409 758.3602 | |
410 799.7911 | |
397 389.6600 | |
393 927.4833 | |
395 593.2929 | |
405 778.4267 | |
412 018.6767 | |
420 160.3579 | |
424 722.2626 | |
440 692.8912 | |
444 160.6681 | |
446 789.7886 | |
441 415.4134 | |
446 406.5692 | |
440 898.1505 | |
442 483.1507 | |
441 296.7613 | |
452 882.1165 | |
448 645.2898 | |
427 244.4570 | |
425 942.6089 | |
421 011.4474 | |
408 365.7405 | |
414 370.6494 | |
410 261.2425 | |
403 377.0627 | |
415 199.9182 | |
409 536.4932 | |
418 410.9075 | |
421 371.7887 | |
427 528.5217 | |
425 082.6656 | |
425 302.2621 | |
414 793.8344 | |
430 207.3404 | |
422 056.1112 | |
424 479.8537 | |
437 399.7023 | |
426 135.3188 | |
423 586.8547 | |
424 361.8202 | |
406 339.4201 | |
395 207.5611 | |
403 943.1195 | |
404 767.3320 | |
392 938.9937 | |
407 888.6225 | |
414 344.3753 | |
422 617.5369 | |
409 130.9035 | |
414 672.9270 | |
421 356.2254 | |
441 085.4891 | |
453 711.0049 | |
476 021.5408 | |
486 116.7495 | |
454 299.9728 | |
458 566.2069 | |
455 041.4116 | |
461 961.8913 | |
458 236.1130 | |
460 883.1455 | |
472 508.6333 | |
469 563.3293 | |
460 675.8444 | |
459 532.5614 | |
462 276.1948 | |
477 965.2853 | |
467 474.8171 | |
485 386.2840 | |
496 759.1544 | |
462 544.6030 | |
488 717.8343 | |
498 107.3889 | |
497 671.9550 | |
488 959.2881 | |
481 523.3175 | |
487 219.1394 | |
473 273.0794 | |
452 269.2426 | |
437 811.7124 | |
452 370.4644 | |
468 951.3292 | |
448 564.2675 | |
451 548.2398 | |
468 270.0145 | |
6.2291 | |
6.1906 | |
6.1839 | |
6.0347 | |
6.0700 | |
6.0758 | |
6.0385 | |
6.0768 | |
5.9399 | |
6.0063 | |
6.0333 | |
6.0525 | |
5.9850 | |
5.9525 | |
5.9324 | |
5.9287 | |
5.8880 | |
5.8529 | |
5.8702 | |
5.9344 | |
5.8795 | |
5.9107 | |
5.8598 | |
5.8697 | |
5.7684 | |
5.7355 | |
5.6828 | |
5.5891 | |
5.6974 | |
5.7151 | |
5.6234 | |
5.5919 | |
5.5668 | |
5.5852 | |
5.5734 | |
5.4896 | |
5.7694 | |
5.7869 | |
5.6799 | |
5.5418 | |
5.6831 | |
5.4047 | |
5.5580 | |
5.2959 | |
5.2027 | |
5.1944 | |
5.4398 | |
5.3818 | |
5.3859 | |
5.4567 | |
5.5273 | |
5.4477 | |
5.5380 | |
5.5591 | |
5.5925 | |
5.6176 | |
5.5754 | |
5.5687 | |
5.5893 | |
5.5894 | |
5.6314 | |
5.3863 | |
5.5764 | |
5.6143 | |
5.5669 | |
5.5144 | |
5.5422 | |
5.5633 | |
5.5882 | |
5.5814 | |
5.5972 | |
5.5486 | |
5.5761 | |
5.7384 | |
5.8519 | |
5.9572 | |
6.0545 | |
5.8277 | |
5.7095 | |
5.8684 | |
5.8364 | |
5.6909 | |
5.5004 | |
5.4155 | |
5.2083 | |
5.1303 | |
4.9978 | |
5.2144 | |
5.1051 | |
4.8873 | |
4.8939 | |
5.0654 | |
5.2608 | |
5.2251 | |
5.0672 | |
5.1512 | |
5.0705 | |
5.2163 | |
5.1022 | |
5.3854 |