Historia de las tarifas diarias XCP /HUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 5 298 210.6015 forinto húngaro
el mínimo en
1 Onzas de cobre = 24.1622 forinto húngaro
Date | XCP/HUF |
---|---|
4 474 252.5550 | |
4 444 319.2168 | |
4 377 729.1582 | |
4 391 952.6288 | |
4 414 575.2664 | |
4 447 980.6095 | |
4 486 009.7010 | |
4 546 653.6457 | |
4 539 830.5836 | |
4 453 258.3145 | |
4 506 114.2111 | |
4 529 909.9473 | |
4 502 347.3536 | |
4 498 846.9610 | |
4 521 041.2053 | |
4 444 246.6201 | |
4 460 858.6525 | |
4 438 419.9718 | |
4 445 673.2671 | |
4 445 530.8140 | |
4 374 199.0359 | |
4 315 717.7946 | |
4 298 009.2724 | |
4 341 096.3601 | |
4 342 032.5132 | |
4 390 234.4352 | |
4 409 480.2589 | |
4 345 020.2328 | |
4 311 008.9576 | |
4 317 075.6646 | |
4 338 500.1449 | |
4 349 829.8567 | |
4 414 473.3276 | |
4 409 064.6088 | |
4 480 451.5655 | |
4 502 793.4385 | |
4 513 902.3498 | |
4 505 481.0658 | |
4 425 235.0517 | |
4 413 630.6088 | |
4 372 912.7209 | |
4 389 121.2671 | |
4 357 359.5995 | |
4 373 098.2893 | |
4 411 404.4298 | |
4 400 623.0303 | |
4 271 833.0297 | |
4 205 068.8653 | |
4 328 623.4165 | |
4 276 428.8152 | |
4 206 983.1660 | |
4 260 049.2384 | |
4 262 306.0599 | |
4 277 652.7232 | |
4 291 748.2860 | |
4 307 754.1579 | |
4 251 179.4761 | |
4 252 090.7241 | |
4 263 198.0535 | |
4 303 112.4068 | |
4 265 935.2142 | |
4 571 438.2109 | |
4 392 371.1626 | |
4 428 729.2999 | |
4 471 528.8543 | |
4 467 234.5857 | |
4 581 934.3244 | |
4 509 434.0059 | |
4 580 228.9692 | |
4 637 458.7050 | |
4 633 592.2332 | |
4 675 804.4473 | |
4 676 079.4431 | |
4 719 972.8634 | |
4 861 444.8295 | |
4 841 337.2592 | |
4 775 731.2931 | |
4 855 827.3798 | |
4 841 439.7324 | |
4 816 063.1163 | |
4 941 878.8521 | |
5 008 770.5194 | |
5 033 646.5529 | |
5 205 005.0778 | |
5 120 177.9000 | |
5 017 911.0535 | |
4 815 417.0271 | |
4 767 398.1176 | |
4 900 847.2119 | |
4 957 953.2592 | |
4 984 098.8732 | |
4 822 128.8025 | |
4 757 586.6133 | |
4 837 109.1906 | |
4 800 085.6097 | |
4 857 821.2250 | |
4 946 354.8497 | |
4 788 537.7140 | |
4 751 050.0732 | |
4 715 779.3492 | |
4 749 081.8765 | |
4 544 814.5171 | |
4 622 298.8241 | |
4 512 074.7508 | |
4 651 113.9761 | |
4 489 436.3078 | |
4 540 097.0594 | |
4 372 483.9466 | |
4 359 003.3949 | |
4 385 097.8433 | |
4 650 253.0085 | |
4 301 436.5570 | |
4 113 761.1718 | |
4 119 127.6715 | |
4 048 910.4316 | |
4 133 397.8622 | |
4 175 395.9375 | |
4 083 090.8588 | |
4 137 934.2166 | |
4 224 376.4604 | |
4 266 200.3005 | |
4 249 655.0370 | |
4 250 674.2436 | |
4 223 223.6591 | |
4 248 309.5708 | |
4 277 113.4459 | |
4 188 511.1629 | |
4 101 297.9107 | |
4 097 149.3951 | |
4 156 625.2050 | |
4 102 462.9246 | |
4 086 882.6585 | |
4 041 463.2765 | |
4 045 725.0058 | |
3 999 457.7803 | |
3 941 985.1523 | |
3 919 748.6325 | |
3 924 245.1402 | |
3 779 705.2051 | |
4 007 352.6059 | |
4 068 318.4740 | |
4 179 440.6051 | |
4 113 487.6057 | |
4 083 797.8495 | |
4 031 792.3174 | |
3 920 142.8654 | |
3 965 119.3049 | |
3 904 325.4209 | |
4 173 979.3881 | |
4 051 047.0593 | |
4 178 464.5450 | |
4 109 679.8322 | |
4 260 359.3311 | |
4 393 180.2776 | |
4 258 420.9242 | |
4 126 858.7255 | |
4 018 173.3815 | |
3 846 700.5437 | |
3 811 270.6350 | |
3 902 594.1394 | |
3 964 416.1325 | |
3 985 347.4296 | |
3 979 172.3610 | |
3 759 329.6962 | |
3 522 180.3364 | |
3 397 602.6911 | |
3 340 567.7535 | |
3 341 085.7057 | |
3 408 994.3679 | |
3 486 182.7827 | |
3 301 352.8677 | |
3 356 982.7403 | |
3 388 430.2960 | |
3 243 580.8212 | |
3 301 548.7759 | |
3 198 003.0462 | |
3 106 203.7603 | |
2 990 744.5941 | |
2 988 125.5513 | |
2 969 302.7927 | |
3 011 583.0116 | |
2 947 320.3902 | |
2 891 087.9882 | |
2 776 277.1309 | |
2 880 164.9316 | |
2 967 713.6512 | |
2 875 675.8496 | |
2 875 482.5560 | |
2 841 219.8359 | |
2 755 078.8742 | |
2 637 169.9467 | |
2 654 299.5065 | |
2 663 065.3189 | |
2 652 653.9181 | |
2 760 853.5457 | |
2 748 380.1129 | |
2 597 158.3540 | |
2 608 658.4206 | |
2 489 353.3095 | |
2 455 157.3482 | |
2 349 451.0150 | |
2 268 541.8462 | |
2 299 254.7772 | |
2 285 903.0238 | |
2 302 359.8238 | |
2 236 269.0830 | |
2 284 613.5541 | |
24.1622 | |
2 208 674.4731 | |
2 227 414.3684 | |
2 127 238.5493 | |
2 129 188.2556 | |
2 353 204.5192 | |
2 309 680.2122 | |
2 330 601.6404 | |
2 430 263.9709 | |
2 428 406.0404 | |
2 393 132.1481 | |
2 338 425.2842 | |
2 512 702.0785 | |
2 611 056.0683 | |
2 548 154.3137 | |
2 478 997.9776 | |
2 540 988.2627 | |
2 536 562.5957 | |
2 509 212.8965 | |
2 421 392.7406 | |
2 422 211.8566 | |
2 444 763.8245 | |
2 425 829.6768 | |
2 474 030.2530 | |
2 361 060.3356 | |
2 389 328.4804 | |
2 342 610.8689 | |
2 372 501.7525 | |
2 320 757.7382 | |
2 395 953.7572 | |
2 410 697.4569 | |
2 422 914.1740 | |
2 371 865.5049 | |
2 332 854.5983 | |
2 306 747.5636 | |
2 304 219.5879 | |
2 289 017.2186 | |
2 319 499.8972 | |
2 411 499.0549 | |
2 431 290.7782 | |
2 378 796.0756 | |
2 342 139.8073 | |
2 362 247.8049 | |
2 347 710.3224 | |
2 300 089.1997 | |
2 263 267.2826 | |
2 305 394.2205 | |
2 378 777.1491 | |
2 427 765.2622 | |
2 448 677.1607 | |
2 475 406.9532 | |
2 561 898.1192 | |
2 548 665.7387 | |
2 554 623.0554 | |
2 543 617.8891 | |
2 576 014.4202 | |
2 477 816.7165 | |
2 471 899.4079 | |
2 491 551.7868 | |
2 547 771.6260 | |
2 531 663.0153 | |
2 422 931.2277 | |
2 438 161.6554 | |
2 360 470.3922 | |
2 289 925.7581 | |
2 336 573.4132 | |
2 323 441.0652 | |
2 282 274.6848 | |
2 350 682.4692 | |
2 339 562.9107 | |
2 408 213.3873 | |
2 422 016.2884 | |
2 455 464.9862 | |
2 450 434.7037 | |
2 409 621.3849 | |
2 403 506.1566 | |
2 455 119.4552 | |
2 435 341.6605 | |
2 419 886.9769 | |
2 463 694.3161 | |
2 431 581.8588 | |
2 401 365.9537 | |
2 393 999.2601 | |
2 318 954.7521 | |
2 307 265.7038 | |
2 365 299.6800 | |
2 336 836.6383 | |
2 302 223.5808 | |
2 405 452.7040 | |
2 384 826.9181 | |
2 415 878.8325 | |
2 378 390.5836 | |
2 392 606.1423 | |
2 457 282.2384 | |
2 648 564.4800 | |
2 675 849.7199 | |
2 808 265.9822 | |
2 809 162.1754 | |
2 625 771.0140 | |
2 664 946.4272 | |
2 600 770.9431 | |
2 589 322.3482 | |
2 561 584.6163 | |
2 537 275.1475 | |
2 561 491.5799 | |
2 494 314.4351 | |
2 463 599.8672 | |
2 465 711.1756 | |
2 451 033.0676 | |
2 541 368.6686 | |
2 502 037.0846 | |
2 616 052.0607 | |
2 608 222.4402 | |
2 484 476.5515 | |
2 564 835.4736 | |
2 569 565.6860 | |
2 582 720.2509 | |
2 577 613.0492 | |
2 608 541.8566 | |
2 642 558.0445 | |
2 610 615.9818 | |
2 528 462.3703 | |
2 461 796.1522 | |
2 522 048.7758 | |
2 574 041.1123 | |
2 518 942.9656 | |
2 552 217.7931 | |
2 589 137.9064 | |
34.2089 | |
34.7185 | |
34.7161 | |
34.3940 | |
34.1717 | |
33.7765 | |
33.7389 | |
33.5618 | |
33.7061 | |
33.7304 | |
33.7070 | |
33.8561 | |
34.0999 | |
34.5967 | |
34.8130 | |
34.9994 | |
35.3636 | |
35.2697 | |
35.1422 | |
35.1257 | |
35.2899 | |
35.1985 | |
35.7515 | |
36.1351 | |
36.2764 | |
36.4165 | |
37.1645 | |
36.8360 | |
36.4003 | |
35.9276 | |
36.0957 | |
36.6745 | |
36.6019 | |
36.4141 | |
36.2871 | |
36.4073 | |
36.4746 | |
36.6688 | |
36.4583 | |
36.1687 | |
36.5085 | |
36.5538 | |
36.7471 | |
37.1291 | |
37.1421 | |
36.9141 | |
36.8106 | |
36.5035 | |
36.5145 | |
35.3554 | |
35.9204 | |
36.0706 | |
35.6083 | |
35.0742 | |
35.4542 | |
35.3629 | |
35.7946 | |
35.7856 | |
35.8605 | |
35.7556 | |
35.7093 | |
35.7884 | |
36.2229 | |
36.0342 | |
36.4879 | |
36.7266 | |
36.5790 | |
36.8405 | |
36.2826 | |
36.0758 | |
36.4209 | |
36.6570 | |
36.7288 | |
37.3702 | |
37.5257 | |
38.1089 | |
39.2394 | |
37.7455 | |
36.7498 | |
37.7747 | |
39.2964 | |
39.2306 | |
39.0356 | |
38.6163 | |
37.2758 | |
36.1590 | |
34.8688 | |
36.7446 | |
36.9133 | |
35.8410 | |
35.7013 | |
37.1617 | |
38.5238 | |
38.1209 | |
37.4996 | |
37.5374 | |
36.8253 | |
38.9753 | |
37.9191 | |
40.0866 |