Historia de las tarifas diarias XDG /DOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 38.9410 peso dominicano
el mínimo en
1 DogeCoin = 0.0057 peso dominicano
la historia precio de DOP / XDG
Date | XDG/DOP |
| 9.1475 |
| 8.2321 |
| 9.5544 |
| 9.4439 |
| 11.9911 |
| 11.9843 |
| 10.7235 |
| 8.4922 |
| 10.3640 |
| 10.3867 |
| 5.1689 |
| 5.2109 |
| 4.8056 |
| 4.6453 |
| 4.8324 |
| 4.7716 |
| 4.7474 |
| 4.7547 |
| 5.3401 |
| 5.4389 |
| 5.1809 |
| 5.2665 |
| 5.0305 |
| 4.4376 |
| 4.5371 |
| 4.3525 |
| 4.2778 |
| 3.9468 |
| 3.7046 |
| 3.4209 |
| 3.3491 |
| 3.5131 |
| 3.4460 |
| 3.5148 |
| 3.4174 |
| 3.5779 |
| 3.5979 |
| 3.5502 |
| 4.2136 |
| 4.1294 |
| 4.3431 |
| 4.1883 |
| 3.8589 |
| 3.6774 |
| 3.7891 |
| 3.5611 |
| 3.4178 |
| 3.3621 |
| 3.6361 |
| 3.9867 |
| 3.9784 |
| 3.9530 |
| 3.9231 |
| 4.2584 |
| 4.2900 |
| 4.9963 |
| 4.0056 |
| 4.1476 |
| 4.5121 |
| 4.9586 |
| 4.5894 |
| 5.1787 |
| 4.9010 |
| 4.9882 |
| 4.8065 |
| 4.3974 |
| 4.0637 |
| 4.2367 |
| 4.0031 |
| 4.8699 |
| 5.4348 |
| 5.1231 |
| 3.9557 |
| 4.6326 |
| 6.3078 |
| 6.7272 |
| 3.2144 |
| 3.2296 |
| 3.2288 |
| 3.2397 |
| 3.2553 |
| 3.1248 |
| 3.4083 |
| 3.2929 |
| 3.3819 |
| 3.6046 |
| 4.1693 |
| 3.8384 |
| 3.7247 |
| 3.5040 |
| 3.5924 |
| 3.4776 |
| 3.7200 |
| 3.9644 |
| 3.2851 |
| 3.1235 |
| 4.4961 |
| 4.7643 |
| 4.6849 |
| 4.8307 |
| 6.0096 |
| 7.1989 |
| 8.7267 |
| 6.5550 |
| 6.1741 |
| 6.3943 |
| 7.0498 |
| 7.6310 |
| 8.2508 |
| 9.6279 |
| 8.2108 |
| 7.7500 |
| 9.7567 |
| 8.2380 |
| 9.6940 |
| 10.9317 |
| 9.4860 |
| 8.6769 |
| 9.8770 |
| 12.2390 |
| 12.2436 |
| 14.5389 |
| 15.8935 |
| 15.2244 |
| 15.0211 |
| 14.1986 |
| 12.7776 |
| 13.6447 |
| 11.3695 |
| 11.8794 |
| 13.4917 |
| 17.5254 |
| 16.0297 |
| 18.1578 |
| 18.3467 |
| 14.5390 |
| 11.5466 |
| 12.0703 |
| 9.9729 |
| 11.7767 |
| 13.2787 |
| 14.7797 |
| 12.1482 |
| 18.4846 |
| 20.3501 |
| 18.4853 |
| 20.3122 |
| 28.5022 |
| 25.3787 |
| 24.0575 |
| 15.1916 |
| 22.5318 |
| 4.0246 |
| 3.3362 |
| 3.0712 |
| 3.1766 |
| 3.3044 |
| 2.8713 |
| 3.1024 |
| 3.4489 |
| 4.6730 |
| 2.1125 |
| 0.4945 |
| 0.5328 |
| 0.4410 |
| 0.5606 |
| 0.2698 |
| 0.2787 |
| 0.1886 |
| 0.1940 |
| 0.2042 |
| 0.1981 |
| 0.1675 |
| 0.1571 |
| 0.1474 |
| 0.1556 |
| 0.1511 |
| 0.1560 |
| 0.1525 |
| 0.1576 |
| 0.1538 |
| 0.1634 |
| 0.1627 |
| 0.1885 |
| 0.1990 |
| 0.2117 |
| 0.2051 |
| 0.2010 |
| 0.1834 |
| 0.1895 |
| 0.1868 |
| 0.1461 |
| 0.1361 |
| 0.1444 |
| 0.1453 |
| 0.1481 |
| 0.1450 |
| 0.1409 |
| 0.1409 |
| 0.1338 |
| 0.1344 |
| 0.1284 |
| 0.1091 |
| 0.1047 |
| 0.1062 |
| 0.0972 |
| 0.0955 |
| 0.0949 |
| 0.1142 |
| 0.1271 |
| 0.1371 |
| 0.1424 |
| 0.1603 |
| 0.1291 |
| 0.1282 |
| 0.1272 |
| 0.1238 |
| 0.1291 |
| 0.1087 |
| 0.1101 |
| 0.1139 |
| 0.1177 |
| 0.1175 |
| 0.1219 |
| 0.1354 |
| 0.1420 |
| 0.1371 |
| 0.1404 |
| 0.1402 |
| 0.1337 |
| 0.1253 |
| 0.1256 |
| 0.1311 |
| 0.1253 |
| 0.1264 |
| 0.1328 |
| 0.1355 |
| 0.1418 |
| 0.1480 |
| 0.1596 |
| 0.1444 |
| 0.1530 |
| 0.1568 |
| 0.1809 |
| 0.1619 |
| 0.1679 |
| 0.1624 |
| 0.1561 |
| 0.1681 |
| 0.1583 |
| 0.1535 |
| 0.1400 |
| 0.1290 |
| 0.1260 |
| 0.1434 |
| 0.1407 |
| 0.1555 |
| 0.1251 |
| 0.1030 |
| 0.1056 |
| 0.0996 |
| 0.1006 |
| 0.1029 |
| 0.1072 |
| 0.0967 |
| 0.0955 |
| 0.0982 |
| 0.1063 |
| 0.1106 |
| 0.1165 |
| 0.1200 |
| 0.1289 |
| 0.1141 |
| 0.1041 |
| 0.1194 |
| 0.1072 |
| 0.1234 |
| 0.1517 |
| 0.1818 |
| 0.1923 |
| 0.2185 |
| 0.2597 |
| 0.2792 |
| 0.2948 |
| 0.2854 |
| 0.3127 |
| 0.3319 |
| 0.2582 |
| 0.1226 |
| 0.1215 |
| 0.1154 |
| 0.1386 |
| 0.1623 |
| 0.1705 |
| 0.1364 |
| 0.1308 |
| 0.1336 |
| 0.1223 |
| 0.1506 |
| 0.1572 |
| 0.1772 |
| 0.1627 |
| 0.2040 |
| 0.2231 |
| 0.2443 |
| 0.2735 |
| 0.2732 |
| 0.2262 |
| 0.1359 |
| 0.1365 |
| 0.1594 |
| 0.1697 |
| 0.1948 |
| 0.3168 |
| 0.3358 |
| 0.2654 |
| 0.1703 |
| 0.3456 |
| 0.3208 |
| 0.5163 |
| 0.7491 |
| 0.4057 |
| 0.4708 |
| 0.3119 |
| 0.1357 |
| 0.1134 |
| 0.0947 |
| 0.0672 |
| 0.0564 |
| 0.0487 |
| 0.0549 |
| 0.0476 |
| 0.0515 |
| 0.0364 |
| 0.0432 |
| 0.0696 |
| 0.0831 |
| 0.0854 |
| 0.0790 |
| 0.0821 |
| 0.0926 |
| 0.0818 |
| 0.0938 |
| 0.0696 |
| 0.1018 |
| 0.1238 |
| 0.1272 |
| 0.1556 |
| 0.1534 |
| 0.1833 |
| 0.1292 |
| 0.1648 |
| 0.0543 |
| 0.0697 |
| 0.0322 |
| 0.0244 |
| 0.0216 |
| 0.0184 |
| 0.0212 |
| 0.0116 |
| 0.0108 |
| 0.0117 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0094 |
| 0.0107 |
| 0.0103 |
| 0.0108 |
| 0.0101 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0111 |
| 0.0103 |
| 0.0101 |
| 0.0103 |
| 0.0105 |
| 0.0109 |
| 0.0105 |
| 0.0109 |
| 0.0103 |
| 0.0109 |
| 0.0104 |
| 0.0106 |
| 0.0111 |
| 0.0109 |
| 0.0103 |
| 0.0112 |
| 0.0117 |
| 0.0123 |
| 0.0131 |
| 0.0148 |
| 0.0124 |
| 0.0109 |
| 0.0109 |
| 0.0103 |
| 0.0106 |
| 0.0101 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0094 |
| 0.0100 |
| 0.0099 |
| 0.0096 |
| 0.0109 |
| 0.0101 |
| 0.0116 |
| 0.0130 |
| 0.0137 |
| 0.0130 |
| 0.0126 |
| 0.0088 |
| 0.0069 |
| 0.0076 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0057 |