Historia de las tarifas diarias XDG /GMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 34.9970 dalasi
el mínimo en
1 DogeCoin = 0.0049 dalasi
la historia precio de GMD / XDG
Date | XDG/GMD |
| 11.1229 |
| 11.2669 |
| 11.2255 |
| 10.7224 |
| 10.2177 |
| 10.6833 |
| 9.5355 |
| 10.9652 |
| 10.8001 |
| 13.7993 |
| 13.7244 |
| 12.3060 |
| 9.7262 |
| 11.9412 |
| 12.0091 |
| 5.9635 |
| 6.0231 |
| 5.5540 |
| 5.3144 |
| 5.5221 |
| 5.4647 |
| 5.4549 |
| 5.4563 |
| 6.1828 |
| 6.3505 |
| 6.0962 |
| 6.2207 |
| 5.9545 |
| 5.2582 |
| 5.3810 |
| 5.1378 |
| 5.0734 |
| 4.5646 |
| 4.2689 |
| 3.9652 |
| 3.8643 |
| 4.0453 |
| 3.9461 |
| 3.8199 |
| 3.6443 |
| 3.8182 |
| 3.8545 |
| 3.8005 |
| 4.4978 |
| 4.4368 |
| 4.6393 |
| 4.4412 |
| 4.1123 |
| 3.9430 |
| 4.0959 |
| 3.8589 |
| 3.7050 |
| 3.6417 |
| 3.9583 |
| 4.3440 |
| 4.3461 |
| 4.3172 |
| 4.3104 |
| 4.6820 |
| 4.8171 |
| 5.6716 |
| 4.4786 |
| 4.5773 |
| 4.9475 |
| 5.4145 |
| 4.9808 |
| 5.5890 |
| 5.3388 |
| 5.5001 |
| 5.2816 |
| 4.8219 |
| 4.4735 |
| 4.6906 |
| 4.4751 |
| 5.5136 |
| 6.1757 |
| 5.7993 |
| 4.4579 |
| 5.2317 |
| 7.1482 |
| 7.2949 |
| 3.4655 |
| 3.3965 |
| 3.3388 |
| 3.3701 |
| 3.3269 |
| 3.2024 |
| 3.4840 |
| 3.4116 |
| 3.4457 |
| 3.6581 |
| 4.1819 |
| 3.8212 |
| 3.7029 |
| 3.4857 |
| 3.5675 |
| 3.4296 |
| 3.6724 |
| 3.9331 |
| 3.2442 |
| 3.0648 |
| 4.4133 |
| 4.6837 |
| 4.5993 |
| 4.7029 |
| 5.8380 |
| 7.0599 |
| 8.5268 |
| 6.3594 |
| 5.9972 |
| 6.1843 |
| 6.8114 |
| 7.1735 |
| 7.6585 |
| 8.8421 |
| 7.5488 |
| 7.0611 |
| 8.9575 |
| 7.5642 |
| 8.9735 |
| 10.0441 |
| 8.7315 |
| 8.0288 |
| 9.1432 |
| 11.3289 |
| 11.3071 |
| 13.4541 |
| 14.6713 |
| 14.0313 |
| 13.8519 |
| 13.0871 |
| 11.6829 |
| 12.4631 |
| 10.3764 |
| 10.8053 |
| 12.3784 |
| 15.7853 |
| 14.3950 |
| 16.2571 |
| 16.4725 |
| 13.0038 |
| 10.3477 |
| 10.8172 |
| 8.9534 |
| 10.5674 |
| 11.9360 |
| 13.2483 |
| 10.8959 |
| 16.5642 |
| 18.2633 |
| 16.6314 |
| 18.2675 |
| 25.6408 |
| 22.9126 |
| 21.6380 |
| 13.6769 |
| 20.2219 |
| 3.6161 |
| 3.0135 |
| 2.7684 |
| 2.8566 |
| 2.9339 |
| 2.5507 |
| 2.7422 |
| 3.0647 |
| 4.1561 |
| 1.8750 |
| 0.4385 |
| 0.4725 |
| 0.3909 |
| 0.4988 |
| 0.2403 |
| 0.2479 |
| 0.1678 |
| 0.1723 |
| 0.1820 |
| 0.1759 |
| 0.1486 |
| 0.1391 |
| 0.1304 |
| 0.1380 |
| 0.1339 |
| 0.1383 |
| 0.1351 |
| 0.1396 |
| 0.1360 |
| 0.1447 |
| 0.1443 |
| 0.1674 |
| 0.1762 |
| 0.1875 |
| 0.1815 |
| 0.1770 |
| 0.1634 |
| 0.1682 |
| 0.1659 |
| 0.1296 |
| 0.1204 |
| 0.1279 |
| 0.1288 |
| 0.1329 |
| 0.1328 |
| 0.1308 |
| 0.1312 |
| 0.1255 |
| 0.1263 |
| 0.1208 |
| 0.1027 |
| 0.0991 |
| 0.1004 |
| 0.0923 |
| 0.0905 |
| 0.0820 |
| 0.1089 |
| 0.1210 |
| 0.1309 |
| 0.1359 |
| 0.1537 |
| 0.1246 |
| 0.1230 |
| 0.1226 |
| 0.1192 |
| 0.1248 |
| 0.1050 |
| 0.1066 |
| 0.1106 |
| 0.1137 |
| 0.1141 |
| 0.1177 |
| 0.1319 |
| 0.1378 |
| 0.1327 |
| 0.1356 |
| 0.1342 |
| 0.1278 |
| 0.1208 |
| 0.1210 |
| 0.1275 |
| 0.1230 |
| 0.1245 |
| 0.1301 |
| 0.1334 |
| 0.1390 |
| 0.1453 |
| 0.1564 |
| 0.1415 |
| 0.1500 |
| 0.1537 |
| 0.1772 |
| 0.1583 |
| 0.1649 |
| 0.1581 |
| 0.1519 |
| 0.1639 |
| 0.1555 |
| 0.1505 |
| 0.1370 |
| 0.1265 |
| 0.1232 |
| 0.1403 |
| 0.1378 |
| 0.1523 |
| 0.1230 |
| 0.1011 |
| 0.1033 |
| 0.0977 |
| 0.0983 |
| 0.1007 |
| 0.1052 |
| 0.0946 |
| 0.0937 |
| 0.0966 |
| 0.1038 |
| 0.1087 |
| 0.1141 |
| 0.1173 |
| 0.1257 |
| 0.1124 |
| 0.1025 |
| 0.1175 |
| 0.1056 |
| 0.1214 |
| 0.1507 |
| 0.1796 |
| 0.1906 |
| 0.2158 |
| 0.2571 |
| 0.2775 |
| 0.2909 |
| 0.2777 |
| 0.3053 |
| 0.3180 |
| 0.2479 |
| 0.1179 |
| 0.1173 |
| 0.1111 |
| 0.1340 |
| 0.1569 |
| 0.1644 |
| 0.1313 |
| 0.1248 |
| 0.1275 |
| 0.1166 |
| 0.1434 |
| 0.1497 |
| 0.1683 |
| 0.1546 |
| 0.1942 |
| 0.2124 |
| 0.2327 |
| 0.2602 |
| 0.2605 |
| 0.2154 |
| 0.1302 |
| 0.1310 |
| 0.1527 |
| 0.1630 |
| 0.1861 |
| 0.3041 |
| 0.3268 |
| 0.2563 |
| 0.1667 |
| 0.3457 |
| 0.3218 |
| 0.5082 |
| 0.7354 |
| 0.4005 |
| 0.4634 |
| 0.3064 |
| 0.1333 |
| 0.1115 |
| 0.0933 |
| 0.0660 |
| 0.0556 |
| 0.0481 |
| 0.0550 |
| 0.0476 |
| 0.0513 |
| 0.0349 |
| 0.0420 |
| 0.0670 |
| 0.0803 |
| 0.0838 |
| 0.0760 |
| 0.0797 |
| 0.0899 |
| 0.0804 |
| 0.0911 |
| 0.0675 |
| 0.0992 |
| 0.1204 |
| 0.1239 |
| 0.1502 |
| 0.1488 |
| 0.1792 |
| 0.1258 |
| 0.1609 |
| 0.0527 |
| 0.0682 |
| 0.0310 |
| 0.0233 |
| 0.0207 |
| 0.0173 |
| 0.0204 |
| 0.0111 |
| 0.0102 |
| 0.0110 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0096 |
| 0.0094 |
| 0.0094 |
| 0.0091 |
| 0.0104 |
| 0.0097 |
| 0.0104 |
| 0.0093 |
| 0.0092 |
| 0.0089 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0102 |
| 0.0096 |
| 0.0094 |
| 0.0097 |
| 0.0099 |
| 0.0102 |
| 0.0099 |
| 0.0102 |
| 0.0097 |
| 0.0103 |
| 0.0097 |
| 0.0099 |
| 0.0101 |
| 0.0102 |
| 0.0098 |
| 0.0106 |
| 0.0109 |
| 0.0115 |
| 0.0123 |
| 0.0138 |
| 0.0116 |
| 0.0102 |
| 0.0101 |
| 0.0096 |
| 0.0099 |
| 0.0095 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0087 |
| 0.0094 |
| 0.0091 |
| 0.0084 |
| 0.0094 |
| 0.0087 |
| 0.0100 |
| 0.0113 |
| 0.0119 |
| 0.0112 |
| 0.0110 |
| 0.0076 |
| 0.0060 |
| 0.0066 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0050 |
| 0.0052 |
| 0.0050 |
| 0.0049 |