Historia de las tarifas diarias XDG /RUB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 50.3897 rublo ruso
el mínimo en
1 DogeCoin = 0.0083 rublo ruso
la historia precio de RUB / XDG
Date | XDG/RUB |
| 14.5859 |
| 14.8550 |
| 14.7356 |
| 14.3551 |
| 13.8108 |
| 14.3953 |
| 13.1109 |
| 15.0179 |
| 14.8887 |
| 18.7759 |
| 18.7292 |
| 16.8374 |
| 13.1368 |
| 15.9845 |
| 16.1637 |
| 8.1187 |
| 8.2088 |
| 7.4826 |
| 7.1421 |
| 7.3125 |
| 7.1398 |
| 7.1126 |
| 7.3725 |
| 8.1948 |
| 8.6733 |
| 8.1903 |
| 8.4135 |
| 8.0865 |
| 6.9547 |
| 7.0833 |
| 7.0302 |
| 6.9903 |
| 6.4530 |
| 6.1475 |
| 5.8620 |
| 5.8555 |
| 6.1129 |
| 5.8190 |
| 5.9761 |
| 5.7274 |
| 6.0431 |
| 6.0569 |
| 5.8541 |
| 7.3055 |
| 7.0336 |
| 7.0865 |
| 6.7374 |
| 6.2533 |
| 5.9856 |
| 6.1525 |
| 5.4602 |
| 5.2294 |
| 5.1463 |
| 5.3745 |
| 5.8497 |
| 5.8406 |
| 5.7901 |
| 5.5866 |
| 6.3003 |
| 6.4202 |
| 7.4811 |
| 5.4680 |
| 5.6486 |
| 6.0753 |
| 6.6408 |
| 6.0455 |
| 6.5492 |
| 6.0412 |
| 6.0715 |
| 5.8403 |
| 5.4375 |
| 5.1269 |
| 5.1738 |
| 4.9522 |
| 5.5865 |
| 6.2229 |
| 5.7642 |
| 4.3920 |
| 5.2339 |
| 7.2125 |
| 7.6963 |
| 3.7044 |
| 3.7467 |
| 3.8318 |
| 3.5170 |
| 3.5319 |
| 3.5209 |
| 3.8756 |
| 3.7741 |
| 3.9185 |
| 4.0429 |
| 4.7408 |
| 4.3535 |
| 4.3081 |
| 3.7719 |
| 3.8110 |
| 3.9649 |
| 3.8699 |
| 3.8629 |
| 3.2802 |
| 3.2686 |
| 5.0022 |
| 5.5274 |
| 4.9705 |
| 5.6650 |
| 7.5964 |
| 9.2305 |
| 11.9051 |
| 12.7248 |
| 13.4896 |
| 16.5534 |
| 13.4700 |
| 10.8335 |
| 11.0365 |
| 12.5998 |
| 11.0160 |
| 10.5532 |
| 12.8651 |
| 10.7137 |
| 12.6038 |
| 14.0415 |
| 12.3236 |
| 11.2400 |
| 12.9543 |
| 16.1015 |
| 16.2159 |
| 18.6375 |
| 20.0653 |
| 19.3264 |
| 18.6044 |
| 17.9253 |
| 16.3027 |
| 17.5488 |
| 14.6316 |
| 15.3842 |
| 17.2943 |
| 22.5162 |
| 20.6591 |
| 23.5794 |
| 23.6096 |
| 18.7252 |
| 14.7665 |
| 15.5893 |
| 13.0747 |
| 15.3712 |
| 17.1354 |
| 18.7189 |
| 15.5767 |
| 23.3310 |
| 26.0033 |
| 23.8628 |
| 26.2146 |
| 37.0092 |
| 33.2228 |
| 31.6513 |
| 20.0568 |
| 30.1965 |
| 5.4712 |
| 4.4964 |
| 4.0861 |
| 4.1736 |
| 4.2570 |
| 3.6829 |
| 3.9739 |
| 4.3710 |
| 6.0065 |
| 2.7729 |
| 0.6413 |
| 0.6753 |
| 0.5645 |
| 0.7181 |
| 0.3435 |
| 0.3587 |
| 0.2394 |
| 0.2456 |
| 0.2685 |
| 0.2583 |
| 0.2191 |
| 0.2049 |
| 0.2030 |
| 0.2039 |
| 0.2008 |
| 0.2059 |
| 0.2040 |
| 0.2134 |
| 0.2008 |
| 0.2104 |
| 0.2109 |
| 0.2387 |
| 0.2538 |
| 0.2667 |
| 0.2578 |
| 0.2496 |
| 0.2257 |
| 0.2315 |
| 0.2267 |
| 0.1800 |
| 0.1635 |
| 0.1708 |
| 0.1734 |
| 0.1756 |
| 0.1782 |
| 0.1822 |
| 0.1857 |
| 0.1799 |
| 0.1848 |
| 0.1764 |
| 0.1520 |
| 0.1430 |
| 0.1498 |
| 0.1443 |
| 0.1413 |
| 0.1198 |
| 0.1596 |
| 0.1573 |
| 0.1676 |
| 0.1694 |
| 0.1927 |
| 0.1552 |
| 0.1513 |
| 0.1470 |
| 0.1428 |
| 0.1506 |
| 0.1270 |
| 0.1293 |
| 0.1344 |
| 0.1409 |
| 0.1428 |
| 0.1472 |
| 0.1642 |
| 0.1719 |
| 0.1645 |
| 0.1692 |
| 0.1686 |
| 0.1629 |
| 0.1554 |
| 0.1558 |
| 0.1617 |
| 0.1562 |
| 0.1617 |
| 0.1721 |
| 0.1749 |
| 0.1858 |
| 0.1898 |
| 0.2055 |
| 0.1796 |
| 0.1892 |
| 0.1934 |
| 0.2265 |
| 0.2004 |
| 0.2078 |
| 0.2050 |
| 0.1997 |
| 0.2172 |
| 0.2017 |
| 0.1957 |
| 0.1808 |
| 0.1666 |
| 0.1597 |
| 0.1805 |
| 0.1790 |
| 0.1996 |
| 0.1613 |
| 0.1303 |
| 0.1342 |
| 0.1296 |
| 0.1305 |
| 0.1334 |
| 0.1406 |
| 0.1257 |
| 0.1241 |
| 0.1292 |
| 0.1392 |
| 0.1470 |
| 0.1541 |
| 0.1642 |
| 0.1748 |
| 0.1513 |
| 0.1379 |
| 0.1582 |
| 0.1430 |
| 0.1609 |
| 0.2062 |
| 0.2399 |
| 0.2536 |
| 0.2848 |
| 0.3410 |
| 0.3730 |
| 0.3839 |
| 0.3750 |
| 0.4265 |
| 0.4675 |
| 0.3507 |
| 0.1657 |
| 0.1634 |
| 0.1564 |
| 0.1776 |
| 0.2032 |
| 0.2155 |
| 0.1712 |
| 0.1649 |
| 0.1712 |
| 0.1551 |
| 0.1926 |
| 0.1991 |
| 0.2215 |
| 0.2044 |
| 0.2536 |
| 0.2785 |
| 0.3104 |
| 0.3475 |
| 0.3412 |
| 0.2798 |
| 0.1670 |
| 0.1591 |
| 0.1845 |
| 0.1984 |
| 0.2241 |
| 0.3584 |
| 0.3859 |
| 0.3137 |
| 0.1998 |
| 0.4011 |
| 0.3735 |
| 0.5997 |
| 0.8816 |
| 0.4841 |
| 0.5659 |
| 0.3780 |
| 0.1654 |
| 0.1383 |
| 0.1147 |
| 0.0825 |
| 0.0699 |
| 0.0583 |
| 0.0663 |
| 0.0586 |
| 0.0627 |
| 0.0438 |
| 0.0531 |
| 0.0832 |
| 0.1007 |
| 0.1064 |
| 0.0993 |
| 0.1037 |
| 0.1168 |
| 0.1044 |
| 0.1188 |
| 0.0870 |
| 0.1298 |
| 0.1550 |
| 0.1585 |
| 0.1914 |
| 0.1850 |
| 0.2199 |
| 0.1542 |
| 0.1977 |
| 0.0644 |
| 0.0858 |
| 0.0389 |
| 0.0288 |
| 0.0256 |
| 0.0222 |
| 0.0252 |
| 0.0139 |
| 0.0131 |
| 0.0145 |
| 0.0120 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0124 |
| 0.0123 |
| 0.0124 |
| 0.0122 |
| 0.0138 |
| 0.0135 |
| 0.0142 |
| 0.0135 |
| 0.0136 |
| 0.0138 |
| 0.0142 |
| 0.0141 |
| 0.0146 |
| 0.0153 |
| 0.0141 |
| 0.0137 |
| 0.0141 |
| 0.0142 |
| 0.0147 |
| 0.0146 |
| 0.0152 |
| 0.0146 |
| 0.0154 |
| 0.0146 |
| 0.0148 |
| 0.0155 |
| 0.0154 |
| 0.0151 |
| 0.0160 |
| 0.0160 |
| 0.0172 |
| 0.0183 |
| 0.0208 |
| 0.0175 |
| 0.0158 |
| 0.0156 |
| 0.0150 |
| 0.0151 |
| 0.0147 |
| 0.0147 |
| 0.0151 |
| 0.0150 |
| 0.0138 |
| 0.0149 |
| 0.0150 |
| 0.0142 |
| 0.0168 |
| 0.0161 |
| 0.0192 |
| 0.0220 |
| 0.0239 |
| 0.0219 |
| 0.0209 |
| 0.0154 |
| 0.0116 |
| 0.0124 |
| 0.0107 |
| 0.0102 |
| 0.0102 |
| 0.0100 |
| 0.0086 |
| 0.0087 |
| 0.0083 |
| 0.0083 |