Historia de las tarifas diarias XDG /VUV desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 74.8778 vatu
el mínimo en
1 DogeCoin = 0.0140 vatu
la historia precio de VUV / XDG
Date | XDG/VUV |
| 19.4841 |
| 19.7436 |
| 19.6637 |
| 18.7895 |
| 17.9049 |
| 18.7141 |
| 16.7097 |
| 19.1654 |
| 18.9047 |
| 24.1190 |
| 24.0145 |
| 21.5090 |
| 16.9999 |
| 20.8559 |
| 20.9745 |
| 10.4386 |
| 10.5546 |
| 9.7363 |
| 9.3611 |
| 9.7234 |
| 9.6294 |
| 9.6264 |
| 9.6288 |
| 10.9009 |
| 11.1902 |
| 10.7421 |
| 10.9576 |
| 10.4925 |
| 9.2723 |
| 9.4960 |
| 9.0871 |
| 8.9565 |
| 8.2422 |
| 7.7229 |
| 7.1489 |
| 7.0043 |
| 7.3324 |
| 7.2076 |
| 7.3561 |
| 7.1514 |
| 7.4539 |
| 7.5242 |
| 7.4333 |
| 8.8044 |
| 8.7210 |
| 9.1797 |
| 8.8659 |
| 8.2052 |
| 7.8648 |
| 8.1766 |
| 7.6984 |
| 7.4026 |
| 7.3067 |
| 7.9152 |
| 8.6720 |
| 8.6760 |
| 8.6113 |
| 8.5546 |
| 9.2920 |
| 9.3726 |
| 10.8489 |
| 8.6033 |
| 8.8432 |
| 9.5740 |
| 10.4521 |
| 9.6307 |
| 10.8155 |
| 10.1977 |
| 10.3923 |
| 10.0275 |
| 9.1806 |
| 8.5242 |
| 8.9335 |
| 8.5340 |
| 10.4261 |
| 11.7392 |
| 11.4542 |
| 8.8519 |
| 10.4258 |
| 14.5017 |
| 15.4593 |
| 7.4372 |
| 7.5572 |
| 7.2505 |
| 7.3232 |
| 7.2667 |
| 7.0089 |
| 7.5135 |
| 7.2315 |
| 7.4181 |
| 7.8848 |
| 8.9384 |
| 8.3294 |
| 8.0674 |
| 7.6285 |
| 7.8654 |
| 7.5427 |
| 7.9589 |
| 8.4933 |
| 6.9851 |
| 6.5346 |
| 9.3426 |
| 9.9195 |
| 9.8188 |
| 10.1482 |
| 12.3613 |
| 14.8438 |
| 17.7944 |
| 13.5002 |
| 12.8366 |
| 13.2236 |
| 14.6193 |
| 15.3467 |
| 16.4413 |
| 19.0359 |
| 16.1237 |
| 15.1822 |
| 19.1146 |
| 16.2416 |
| 19.1726 |
| 21.6790 |
| 18.8782 |
| 17.3197 |
| 19.7005 |
| 24.2142 |
| 24.1641 |
| 28.5677 |
| 31.3206 |
| 30.0119 |
| 29.7377 |
| 28.2902 |
| 25.4244 |
| 27.2129 |
| 22.4919 |
| 23.3989 |
| 26.5734 |
| 34.3539 |
| 31.3279 |
| 35.6916 |
| 35.7515 |
| 28.1256 |
| 22.4176 |
| 23.4346 |
| 19.3244 |
| 22.6346 |
| 25.5314 |
| 28.4162 |
| 23.3568 |
| 35.1188 |
| 38.7150 |
| 35.1666 |
| 38.6109 |
| 54.2483 |
| 48.9744 |
| 46.2953 |
| 29.2907 |
| 43.3500 |
| 7.7493 |
| 6.4638 |
| 5.9255 |
| 6.0554 |
| 6.2017 |
| 5.3726 |
| 5.7883 |
| 6.4582 |
| 8.7759 |
| 3.9509 |
| 0.9233 |
| 0.9909 |
| 0.8171 |
| 1.0528 |
| 0.5085 |
| 0.5243 |
| 0.3603 |
| 0.3713 |
| 0.3930 |
| 0.3813 |
| 0.3226 |
| 0.3039 |
| 0.2879 |
| 0.3033 |
| 0.2959 |
| 0.3022 |
| 0.2957 |
| 0.3071 |
| 0.2965 |
| 0.3157 |
| 0.3150 |
| 0.3661 |
| 0.3869 |
| 0.4112 |
| 0.3986 |
| 0.3895 |
| 0.3627 |
| 0.3756 |
| 0.3704 |
| 0.2908 |
| 0.2705 |
| 0.2882 |
| 0.2960 |
| 0.3050 |
| 0.3083 |
| 0.3088 |
| 0.3118 |
| 0.2939 |
| 0.3013 |
| 0.2895 |
| 0.2437 |
| 0.2415 |
| 0.2432 |
| 0.2204 |
| 0.2156 |
| 0.1916 |
| 0.2528 |
| 0.2820 |
| 0.3034 |
| 0.3146 |
| 0.3551 |
| 0.2826 |
| 0.2787 |
| 0.2759 |
| 0.2702 |
| 0.2809 |
| 0.2362 |
| 0.2402 |
| 0.2487 |
| 0.2572 |
| 0.2588 |
| 0.2679 |
| 0.2987 |
| 0.3126 |
| 0.2996 |
| 0.3088 |
| 0.3075 |
| 0.2951 |
| 0.2789 |
| 0.2805 |
| 0.2955 |
| 0.2833 |
| 0.2866 |
| 0.3009 |
| 0.3082 |
| 0.3228 |
| 0.3370 |
| 0.3631 |
| 0.3272 |
| 0.3451 |
| 0.3543 |
| 0.4093 |
| 0.3668 |
| 0.3715 |
| 0.3564 |
| 0.3442 |
| 0.3721 |
| 0.3505 |
| 0.3397 |
| 0.3092 |
| 0.2850 |
| 0.2763 |
| 0.3143 |
| 0.3091 |
| 0.3424 |
| 0.2749 |
| 0.2262 |
| 0.2318 |
| 0.2193 |
| 0.2208 |
| 0.2256 |
| 0.2359 |
| 0.2125 |
| 0.2098 |
| 0.2165 |
| 0.2327 |
| 0.2430 |
| 0.2567 |
| 0.2637 |
| 0.2831 |
| 0.2521 |
| 0.2295 |
| 0.2627 |
| 0.2364 |
| 0.2712 |
| 0.3371 |
| 0.4040 |
| 0.4291 |
| 0.4856 |
| 0.5786 |
| 0.6238 |
| 0.6412 |
| 0.6174 |
| 0.6789 |
| 0.7187 |
| 0.5600 |
| 0.2664 |
| 0.2646 |
| 0.2509 |
| 0.3023 |
| 0.3542 |
| 0.3713 |
| 0.2981 |
| 0.2847 |
| 0.2927 |
| 0.2677 |
| 0.3269 |
| 0.3382 |
| 0.3813 |
| 0.3536 |
| 0.4438 |
| 0.4820 |
| 0.5312 |
| 0.5847 |
| 0.5842 |
| 0.4791 |
| 0.2904 |
| 0.2940 |
| 0.3421 |
| 0.3654 |
| 0.4141 |
| 0.6756 |
| 0.7178 |
| 0.5786 |
| 0.3621 |
| 0.7339 |
| 0.6924 |
| 1.1265 |
| 1.6382 |
| 0.8851 |
| 1.0450 |
| 0.6884 |
| 0.3017 |
| 0.2533 |
| 0.2099 |
| 0.1483 |
| 0.1248 |
| 0.1075 |
| 0.1214 |
| 0.1062 |
| 0.1135 |
| 0.0793 |
| 0.0952 |
| 0.1502 |
| 0.1814 |
| 0.1893 |
| 0.1752 |
| 0.1821 |
| 0.2028 |
| 0.1825 |
| 0.2055 |
| 0.1549 |
| 0.2301 |
| 0.2804 |
| 0.2900 |
| 0.3500 |
| 0.3490 |
| 0.4193 |
| 0.2967 |
| 0.3804 |
| 0.1245 |
| 0.1608 |
| 0.0738 |
| 0.0565 |
| 0.0495 |
| 0.0422 |
| 0.0484 |
| 0.0262 |
| 0.0244 |
| 0.0267 |
| 0.0223 |
| 0.0217 |
| 0.0221 |
| 0.0222 |
| 0.0225 |
| 0.0221 |
| 0.0224 |
| 0.0220 |
| 0.0251 |
| 0.0245 |
| 0.0260 |
| 0.0239 |
| 0.0240 |
| 0.0233 |
| 0.0237 |
| 0.0242 |
| 0.0238 |
| 0.0254 |
| 0.0238 |
| 0.0235 |
| 0.0239 |
| 0.0244 |
| 0.0250 |
| 0.0242 |
| 0.0252 |
| 0.0239 |
| 0.0256 |
| 0.0240 |
| 0.0242 |
| 0.0256 |
| 0.0252 |
| 0.0249 |
| 0.0263 |
| 0.0271 |
| 0.0286 |
| 0.0312 |
| 0.0361 |
| 0.0297 |
| 0.0266 |
| 0.0262 |
| 0.0251 |
| 0.0254 |
| 0.0238 |
| 0.0246 |
| 0.0246 |
| 0.0241 |
| 0.0222 |
| 0.0239 |
| 0.0236 |
| 0.0228 |
| 0.0265 |
| 0.0246 |
| 0.0285 |
| 0.0324 |
| 0.0339 |
| 0.0319 |
| 0.0313 |
| 0.0221 |
| 0.0169 |
| 0.0186 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0141 |
| 0.0148 |
| 0.0142 |
| 0.0140 |