Historia de las tarifas diarias XOF /SYP desde martes, 13 abril 2004.
Se alcanzó el máximo en
1 franco CFA BCEAO = 4.3873 libra siria
el mínimo en
1 franco CFA BCEAO = 0.0834 libra siria
la historia precio de SYP / XOF
Date | XOF/SYP |
| 4.1603 |
| 4.1599 |
| 4.1337 |
| 4.1255 |
| 4.1040 |
| 4.0812 |
| 4.0696 |
| 4.1606 |
| 4.1124 |
| 4.1509 |
| 4.1649 |
| 4.1868 |
| 4.1575 |
| 4.1560 |
| 4.1274 |
| 4.1260 |
| 4.1142 |
| 4.1500 |
| 4.1668 |
| 4.1923 |
| 4.1941 |
| 4.2274 |
| 4.2206 |
| 4.1840 |
| 4.1235 |
| 4.1511 |
| 4.1981 |
| 4.1922 |
| 4.0990 |
| 4.1060 |
| 4.0655 |
| 4.0872 |
| 4.0426 |
| 4.0520 |
| 4.0142 |
| 4.0569 |
| 4.0954 |
| 4.1167 |
| 4.1334 |
| 4.1466 |
| 4.1742 |
| 4.1780 |
| 4.2144 |
| 4.2121 |
| 4.2375 |
| 4.3049 |
| 4.2154 |
| 4.1800 |
| 4.1788 |
| 4.1841 |
| 4.1224 |
| 4.1028 |
| 4.1011 |
| 4.1409 |
| 4.1649 |
| 4.2122 |
| 4.2021 |
| 4.2354 |
| 4.1845 |
| 4.1074 |
| 4.0933 |
| 4.0638 |
| 4.0918 |
| 4.1104 |
| 4.1096 |
| 4.1559 |
| 4.1641 |
| 4.1481 |
| 4.1110 |
| 4.0896 |
| 4.0755 |
| 4.0649 |
| 4.0381 |
| 4.0205 |
| 3.9619 |
| 3.9247 |
| 3.9528 |
| 3.8370 |
| 3.7867 |
| 3.7859 |
| 3.7705 |
| 3.7198 |
| 3.7666 |
| 3.6848 |
| 3.8419 |
| 3.8799 |
| 3.8113 |
| 3.8345 |
| 3.8067 |
| 3.8930 |
| 3.9063 |
| 3.9308 |
| 3.9159 |
| 3.8868 |
| 3.8480 |
| 3.9961 |
| 4.0524 |
| 4.0293 |
| 3.9893 |
| 4.0945 |
| 4.1264 |
| 4.0924 |
| 3.9985 |
| 4.0460 |
| 4.0254 |
| 4.1033 |
| 4.2189 |
| 4.1906 |
| 4.1613 |
| 4.2946 |
| 4.3309 |
| 4.3297 |
| 4.3816 |
| 4.3003 |
| 4.3364 |
| 4.3696 |
| 4.3390 |
| 4.3290 |
| 4.3395 |
| 4.3195 |
| 4.3227 |
| 4.3220 |
| 4.3256 |
| 4.3058 |
| 2.1788 |
| 2.2207 |
| 2.2231 |
| 2.2248 |
| 2.2256 |
| 2.2147 |
| 2.2272 |
| 2.2420 |
| 2.2480 |
| 2.2646 |
| 2.2767 |
| 2.2618 |
| 2.2519 |
| 2.2581 |
| 2.2504 |
| 2.2761 |
| 2.2626 |
| 2.2606 |
| 2.2753 |
| 2.2753 |
| 2.2872 |
| 2.2840 |
| 2.3244 |
| 2.3373 |
| 2.3453 |
| 2.3421 |
| 2.3309 |
| 2.3276 |
| 2.3120 |
| 2.3160 |
| 2.3085 |
| 2.2839 |
| 2.2657 |
| 2.2562 |
| 1.3839 |
| 0.9323 |
| 0.9263 |
| 0.9420 |
| 0.9509 |
| 0.9484 |
| 0.9421 |
| 0.9434 |
| 0.9493 |
| 0.9442 |
| 0.9508 |
| 0.9579 |
| 0.9554 |
| 0.9568 |
| 0.9498 |
| 0.9468 |
| 0.9333 |
| 0.9261 |
| 0.9275 |
| 0.9242 |
| 0.9097 |
| 0.9227 |
| 0.9194 |
| 0.9226 |
| 0.9199 |
| 0.9117 |
| 0.9176 |
| 0.9249 |
| 0.9210 |
| 0.9309 |
| 0.9196 |
| 0.9267 |
| 0.9156 |
| 0.9190 |
| 0.9190 |
| 0.8964 |
| 0.8872 |
| 0.8848 |
| 0.8799 |
| 0.8821 |
| 0.8869 |
| 0.8838 |
| 0.8703 |
| 0.8527 |
| 0.8538 |
| 0.8457 |
| 0.8530 |
| 0.8466 |
| 0.8497 |
| 0.8539 |
| 0.8468 |
| 0.8650 |
| 0.8444 |
| 0.8768 |
| 0.8957 |
| 0.8750 |
| 0.8519 |
| 0.8509 |
| 0.8567 |
| 0.8685 |
| 0.8651 |
| 0.8713 |
| 0.8742 |
| 0.8790 |
| 0.8795 |
| 0.8708 |
| 0.8744 |
| 0.8687 |
| 0.8696 |
| 0.8646 |
| 0.8694 |
| 0.8663 |
| 0.8737 |
| 0.8714 |
| 0.8753 |
| 0.8657 |
| 0.8588 |
| 0.8590 |
| 0.8628 |
| 0.8632 |
| 0.8677 |
| 0.8610 |
| 0.8730 |
| 0.8690 |
| 0.8813 |
| 0.8824 |
| 0.8752 |
| 0.8798 |
| 0.8840 |
| 0.8846 |
| 0.8876 |
| 0.8950 |
| 0.8812 |
| 0.8886 |
| 0.8830 |
| 0.8788 |
| 0.8768 |
| 0.8818 |
| 0.8794 |
| 0.8781 |
| 0.8839 |
| 0.8875 |
| 0.8837 |
| 0.8797 |
| 0.8884 |
| 0.8901 |
| 0.8839 |
| 0.8900 |
| 0.8923 |
| 0.8881 |
| 0.8855 |
| 0.8978 |
| 0.8974 |
| 0.8926 |
| 0.9008 |
| 0.9012 |
| 0.9028 |
| 0.8951 |
| 0.8911 |
| 0.8916 |
| 0.8914 |
| 0.8898 |
| 0.8994 |
| 0.8813 |
| 0.8956 |
| 0.8933 |
| 0.9001 |
| 0.9094 |
| 0.9024 |
| 0.9089 |
| 0.9227 |
| 0.9161 |
| 0.9102 |
| 0.9119 |
| 0.9174 |
| 0.9022 |
| 0.8951 |
| 0.9075 |
| 0.9192 |
| 0.9181 |
| 0.9193 |
| 0.9230 |
| 0.9140 |
| 0.9186 |
| 0.9131 |
| 0.9243 |
| 0.9186 |
| 0.9127 |
| 0.9257 |
| 0.9367 |
| 0.9368 |
| 0.9485 |
| 0.9586 |
| 0.9723 |
| 0.9674 |
| 0.9651 |
| 0.9780 |
| 0.9685 |
| 0.9687 |
| 0.9685 |
| 0.9669 |
| 0.9736 |
| 0.9658 |
| 0.9709 |
| 0.9721 |
| 0.9624 |
| 0.9632 |
| 0.9399 |
| 0.9431 |
| 0.9320 |
| 0.9251 |
| 0.9245 |
| 0.9318 |
| 0.9346 |
| 0.9215 |
| 0.9159 |
| 0.9116 |
| 0.9147 |
| 0.9229 |
| 0.9262 |
| 0.9218 |
| 0.9211 |
| 0.9308 |
| 0.9391 |
| 0.9388 |
| 0.9337 |
| 0.9393 |
| 0.9273 |
| 0.9245 |
| 0.3863 |
| 0.3869 |
| 0.3803 |
| 0.3749 |
| 0.3715 |
| 0.3708 |
| 0.3651 |
| 0.3644 |
| 0.3655 |
| 0.3675 |
| 0.3641 |
| 0.3663 |
| 0.8621 |
| 0.8580 |
| 0.8567 |
| 0.8534 |
| 0.8354 |
| 0.8317 |
| 0.8376 |
| 0.8528 |
| 0.8432 |
| 0.8362 |
| 0.8307 |
| 0.8313 |
| 0.8333 |
| 0.8318 |
| 0.8438 |
| 0.8397 |
| 0.8457 |
| 0.8324 |
| 0.8314 |
| 0.8214 |
| 0.8211 |
| 0.8167 |
| 0.8354 |
| 0.8451 |
| 0.8334 |
| 0.8345 |
| 0.8437 |
| 0.8691 |
| 0.8649 |
| 0.8571 |
| 0.8672 |
| 0.8779 |
| 0.3645 |
| 0.3663 |
| 0.3644 |
| 0.3665 |
| 0.3658 |
| 0.3657 |
| 0.3705 |
| 0.3663 |
| 0.3633 |
| 0.3664 |
| 0.3613 |
| 0.3645 |
| 0.3646 |
| 0.3680 |
| 0.3691 |
| 0.3773 |
| 0.3758 |
| 0.3764 |
| 0.3717 |
| 0.3753 |
| 0.3789 |
| 0.3817 |
| 0.3821 |
| 0.3761 |
| 0.3775 |
| 0.3810 |
| 0.3634 |
| 0.3564 |
| 0.3601 |
| 0.3549 |
| 0.3506 |
| 0.3548 |
| 0.3594 |
| 0.3592 |
| 0.3572 |
| 0.3478 |
| 0.3494 |
| 0.3490 |
| 0.3522 |
| 0.3521 |
| 0.3549 |
| 0.3471 |
| 0.3557 |
| 0.3525 |
| 0.3438 |
| 0.3419 |
| 0.3360 |
| 0.3095 |
| 0.3170 |
| 0.3182 |
| 0.3261 |
| 0.3268 |
| 0.3221 |
| 0.3234 |
| 0.3219 |
| 0.3256 |
| 0.3215 |
| 0.3229 |
| 0.3339 |
| 0.3189 |
| 0.3171 |
| 0.3153 |
| 0.3192 |
| 0.3117 |
| 0.3168 |
| 0.3182 |
| 0.3230 |
| 0.3265 |
| 0.3246 |
| 0.3248 |
| 0.3145 |
| 0.3160 |
| 0.3259 |
| 0.3212 |
| 0.3211 |
| 0.3593 |
| 0.3529 |
| 0.3416 |
| 0.3541 |
| 0.3493 |
| 0.3537 |
| 0.3401 |
| 0.3125 |
| 0.3221 |
| 0.3265 |
| 0.3268 |
| 0.3357 |
| 0.3293 |
| 0.3157 |
| 0.3243 |
| 0.3267 |
| 0.3271 |
| 0.3318 |
| 0.3314 |
| 0.3345 |
| 0.3265 |
| 0.3283 |
| 0.3241 |
| 0.3204 |
| 0.3175 |
| 0.3132 |
| 0.3169 |
| 0.3177 |
| 0.3145 |
| 0.3118 |
| 0.3096 |
| 0.3100 |
| 0.3048 |
| 0.3010 |
| 0.3049 |
| 0.3059 |
| 0.3072 |
| 0.3058 |
| 0.3056 |
| 0.3065 |
| 0.3085 |
| 0.3108 |
| 0.3105 |
| 0.3126 |
| 0.3097 |
| 0.3090 |
| 0.3093 |
| 0.3096 |
| 0.3107 |
| 0.3119 |
| 0.3110 |
| 0.3137 |
| 0.3128 |
| 0.3070 |
| 0.3072 |
| 0.3012 |
| 0.2996 |
| 0.3025 |
| 0.3019 |
| 0.3010 |
| 0.2979 |
| 0.2975 |
| 0.2981 |
| 0.2965 |
| 0.2923 |
| 0.2967 |
| 0.2941 |
| 0.2951 |
| 0.2938 |
| 0.2962 |
| 0.2947 |
| 0.2943 |
| 0.2940 |
| 0.2896 |
| 0.2888 |
| 0.2883 |
| 0.2861 |
| 0.2864 |
| 0.2901 |
| 0.2881 |
| 0.2857 |
| 0.2844 |
| 0.2751 |
| 0.2735 |
| 0.2642 |
| 0.2593 |
| 0.2283 |
| 0.2305 |
| 0.2240 |
| 0.2143 |
| 0.2134 |
| 0.1418 |
| 0.1409 |
| 0.1396 |
| 0.1375 |
| 0.1396 |
| 0.1403 |
| 0.1428 |
| 0.1416 |
| 0.1397 |
| 0.1383 |
| 0.1377 |
| 0.1385 |
| 0.1399 |
| 0.1398 |
| 0.1397 |
| 0.1401 |
| 0.1398 |
| 0.1380 |
| 0.1393 |
| 0.1397 |
| 0.1400 |
| 0.1402 |
| 0.1421 |
| 0.1443 |
| 0.1449 |
| 0.1465 |
| 0.1454 |
| 0.1442 |
| 0.1445 |
| 0.1416 |
| 0.1427 |
| 0.1429 |
| 0.1422 |
| 0.1398 |
| 0.1413 |
| 0.1394 |
| 0.1377 |
| 0.1363 |
| 0.1359 |
| 0.1354 |
| 0.1371 |
| 0.1354 |
| 0.1347 |
| 0.1341 |
| 0.1327 |
| 0.1340 |
| 0.1306 |
| 0.1277 |
| 0.1251 |
| 0.1232 |
| 0.1233 |
| 0.1235 |
| 0.1218 |
| 0.1197 |
| 0.1199 |
| 0.1204 |
| 0.1231 |
| 0.1217 |
| 0.1223 |
| 0.1216 |
| 0.1214 |
| 0.1219 |
| 0.1180 |
| 0.1178 |
| 0.1192 |
| 0.1159 |
| 0.1150 |
| 0.1145 |
| 0.1146 |
| 0.1167 |
| 0.1166 |
| 0.1158 |
| 0.1150 |
| 0.1156 |
| 0.1171 |
| 0.1160 |
| 0.1155 |
| 0.1147 |
| 0.1149 |
| 0.1070 |
| 0.1040 |
| 0.1015 |
| 0.1029 |
| 0.1039 |
| 0.1036 |
| 0.1050 |
| 0.1023 |
| 0.1016 |
| 0.1029 |
| 0.1031 |
| 0.1042 |
| 0.1048 |
| 0.1044 |
| 0.1037 |
| 0.1028 |
| 0.0999 |
| 0.1010 |
| 0.1013 |
| 0.0985 |
| 0.1020 |
| 0.1049 |
| 0.1041 |
| 0.1044 |
| 0.1029 |
| 0.1032 |
| 0.1038 |
| 0.1019 |
| 0.1015 |
| 0.1049 |
| 0.1032 |
| 0.1034 |
| 0.1041 |
| 0.1055 |
| 0.1032 |
| 0.1014 |
| 0.1027 |
| 0.1037 |
| 0.1074 |
| 0.1056 |
| 0.1030 |
| 0.1045 |
| 0.1029 |
| 0.1005 |
| 0.1009 |
| 0.0994 |
| 0.0992 |
| 0.0981 |
| 0.0974 |
| 0.0964 |
| 0.0965 |
| 0.0977 |
| 0.0969 |
| 0.0950 |
| 0.0925 |
| 0.0953 |
| 0.0939 |
| 0.0935 |
| 0.0951 |
| 0.0946 |
| 0.0932 |
| 0.0961 |
| 0.0962 |
| 0.0979 |
| 0.0979 |
| 0.0983 |
| 0.0990 |
| 0.0974 |
| 0.0961 |
| 0.0950 |
| 0.0926 |
| 0.0917 |
| 0.0917 |
| 0.0906 |
| 0.0907 |
| 0.0916 |
| 0.0942 |
| 0.0937 |
| 0.0923 |
| 0.0922 |
| 0.0898 |
| 0.0894 |
| 0.0879 |
| 0.0884 |
| 0.0879 |
| 0.0858 |
| 0.0880 |
| 0.0887 |
| 0.0884 |
| 0.0930 |
| 0.0937 |
| 0.0949 |
| 0.0950 |
| 0.0947 |
| 0.0946 |
| 0.0952 |
| 0.0947 |
| 0.0956 |
| 0.0949 |
| 0.0953 |
| 0.0953 |
| 0.0952 |
| 0.0958 |
| 0.0972 |
| 0.0986 |
| 0.1001 |
| 0.1007 |
| 0.1002 |
| 0.0999 |
| 0.0993 |
| 0.1014 |
| 0.1023 |
| 0.1053 |
| 0.1040 |
| 0.1043 |
| 0.1046 |
| 0.1039 |
| 0.1049 |
| 0.1048 |
| 0.1040 |
| 0.1030 |
| 0.1029 |
| 0.1046 |
| 0.1028 |
| 0.1008 |
| 0.1008 |
| 0.1007 |
| 0.0991 |
| 0.0992 |
| 0.1018 |
| 0.1001 |
| 0.0997 |
| 0.0984 |
| 0.0981 |
| 0.0990 |
| 0.0975 |
| 0.0992 |
| 0.0974 |
| 0.1019 |
| 0.0985 |
| 0.0949 |
| 0.0957 |
| 0.0939 |
| 0.0920 |
| 0.0909 |
| 0.0939 |
| 0.0943 |
| 0.0924 |
| 0.0957 |
| 0.0913 |
| 0.0887 |
| 0.0885 |
| 0.0896 |
| 0.0901 |
| 0.0917 |
| 0.0901 |
| 0.0923 |
| 0.0963 |
| 0.0962 |
| 0.0956 |
| 0.0994 |
| 0.0979 |
| 0.0959 |
| 0.0908 |
| 0.0890 |
| 0.0905 |
| 0.0891 |
| 0.0897 |
| 0.0893 |
| 0.0876 |
| 0.0935 |
| 0.1054 |
| 0.1053 |
| 0.1122 |
| 0.1148 |
| 0.1119 |
| 0.1099 |
| 0.1137 |
| 0.1151 |
| 0.1161 |
| 0.1180 |
| 0.1229 |
| 0.1225 |
| 0.1234 |
| 0.1255 |
| 0.1215 |
| 0.1243 |
| 0.1224 |
| 0.1202 |
| 0.1221 |
| 0.1211 |
| 0.1226 |
| 0.1228 |
| 0.1227 |
| 0.1207 |
| 0.1219 |
| 0.1238 |
| 0.1232 |
| 0.1224 |
| 0.1230 |
| 0.1199 |
| 0.1227 |
| 0.1197 |
| 0.1184 |
| 0.1155 |
| 0.1142 |
| 0.1148 |
| 0.1154 |
| 0.1168 |
| 0.1146 |
| 0.1176 |
| 0.1144 |
| 0.1156 |
| 0.1139 |
| 0.1138 |
| 0.1145 |
| 0.1159 |
| 0.1159 |
| 0.1159 |
| 0.1152 |
| 0.1145 |
| 0.1141 |
| 0.1117 |
| 0.1107 |
| 0.1101 |
| 0.1110 |
| 0.1117 |
| 0.1100 |
| 0.1069 |
| 0.1082 |
| 0.1068 |
| 0.1053 |
| 0.1066 |
| 0.1082 |
| 0.1093 |
| 0.1105 |
| 0.1105 |
| 0.1101 |
| 0.1078 |
| 0.1065 |
| 0.1061 |
| 0.1058 |
| 0.1067 |
| 0.1065 |
| 0.1065 |
| 0.1072 |
| 0.1099 |
| 0.1103 |
| 0.1074 |
| 0.1072 |
| 0.1080 |
| 0.1058 |
| 0.1076 |
| 0.1053 |
| 0.1043 |
| 0.1036 |
| 0.1062 |
| 0.1040 |
| 0.1026 |
| 0.1045 |
| 0.1045 |
| 0.1046 |
| 0.1044 |
| 0.1030 |
| 0.1063 |
| 0.1063 |
| 0.1057 |
| 0.1047 |
| 0.1054 |
| 0.1060 |
| 0.1014 |
| 0.1035 |
| 0.1006 |
| 0.1007 |
| 0.1014 |
| 0.0991 |
| 0.0997 |
| 0.1012 |
| 0.1016 |
| 0.1010 |
| 0.1005 |
| 0.1038 |
| 0.1012 |
| 0.1021 |
| 0.1028 |
| 0.1017 |
| 0.1016 |
| 0.1000 |
| 0.0997 |
| 0.1008 |
| 0.1034 |
| 0.1000 |
| 0.1000 |
| 0.0997 |
| 0.1024 |
| 0.1009 |
| 0.1016 |
| 0.1036 |
| 0.1027 |
| 0.0996 |
| 0.0980 |
| 0.0968 |
| 0.0957 |
| 0.0959 |
| 0.0956 |
| 0.0968 |
| 0.0951 |
| 0.0956 |
| 0.0944 |
| 0.0950 |
| 0.0947 |
| 0.0953 |
| 0.0962 |
| 0.0978 |
| 0.0965 |
| 0.0961 |
| 0.0942 |
| 0.0944 |
| 0.0955 |
| 0.0951 |
| 0.0938 |
| 0.0941 |
| 0.0934 |
| 0.0944 |
| 0.0940 |
| 0.0969 |
| 0.0953 |
| 0.0958 |
| 0.0960 |
| 0.0948 |
| 0.0954 |
| 0.0967 |
| 0.0978 |
| 0.0998 |
| 0.0975 |
| 0.0973 |
| 0.0984 |
| 0.0984 |
| 0.0971 |
| 0.0960 |
| 0.0960 |
| 0.0955 |
| 0.0948 |
| 0.0967 |
| 0.0967 |
| 0.0961 |
| 0.0972 |
| 0.0995 |
| 0.0995 |
| 0.1005 |
| 0.1022 |
| 0.1018 |
| 0.1034 |
| 0.1036 |
| 0.1027 |
| 0.1023 |
| 0.1027 |
| 0.1049 |
| 0.1058 |
| 0.1072 |
| 0.1054 |
| 0.1034 |
| 0.1027 |
| 0.1039 |
| 0.1033 |
| 0.1031 |
| 0.1040 |
| 0.1043 |
| 0.1095 |
| 0.1105 |
| 0.1088 |
| 0.1081 |
| 0.1089 |
| 0.1080 |
| 0.1058 |
| 0.1026 |
| 0.1050 |
| 0.1009 |
| 0.1036 |
| 0.1012 |
| 0.1004 |
| 0.0967 |
| 0.0967 |
| 0.0957 |
| 0.0964 |
| 0.0951 |
| 0.0947 |
| 0.0841 |
| 0.0901 |
| 0.0895 |
| 0.0843 |
| 0.0912 |
| 0.0933 |
| 0.0925 |
| 0.0923 |
| 0.0957 |
| 0.0954 |
| 0.0951 |
| 0.0927 |
| 0.0926 |
| 0.0947 |
| 0.0963 |
| 0.0895 |
| 0.0957 |
| 0.0950 |
| 0.0907 |