Historia de las tarifas diarias XPD /NAD desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 paladio = 49 795.9526 dólar namibio
el mínimo en
1 paladio = 0.0246 dólar namibio
Date | XPD/NAD |
---|---|
16 908.9888 | |
17 232.9592 | |
18 265.5546 | |
18 737.2237 | |
17 704.0866 | |
18 104.2494 | |
18 345.2129 | |
19 380.1676 | |
19 574.5924 | |
19 422.0720 | |
18 942.7444 | |
19 072.9966 | |
19 500.4268 | |
19 287.1858 | |
18 349.3158 | |
18 454.5575 | |
18 008.1007 | |
17 051.3962 | |
18 076.5785 | |
18 523.0478 | |
17 937.3242 | |
18 190.5390 | |
18 650.2094 | |
20 341.1420 | |
22 487.1280 | |
21 681.0825 | |
18 363.4917 | |
18 128.5898 | |
20 393.7528 | |
19 963.8563 | |
19 725.2606 | |
21 800.7096 | |
22 158.9062 | |
21 393.4632 | |
21 506.0370 | |
22 233.6590 | |
23 602.0473 | |
23 055.3382 | |
23 740.9072 | |
23 060.0753 | |
23 407.9553 | |
23 314.6106 | |
23 678.1709 | |
25 135.9630 | |
23 076.6988 | |
22 868.9532 | |
22 873.6881 | |
23 053.8180 | |
23 157.7604 | |
23 273.1264 | |
24 322.5386 | |
25 582.6170 | |
24 976.7866 | |
27 478.3057 | |
27 901.2434 | |
28 490.5691 | |
28 982.3402 | |
28 525.3150 | |
27 728.3410 | |
27 817.7531 | |
27 499.4398 | |
27 143.8302 | |
26 244.0143 | |
26 552.4733 | |
27 321.4339 | |
27 950.9044 | |
26 882.9293 | |
28 291.0924 | |
29 537.8416 | |
29 528.3855 | |
29 345.7493 | |
30 676.3689 | |
30 149.9778 | |
29 648.4572 | |
32 314.5735 | |
32 693.3758 | |
31 715.8348 | |
32 418.6166 | |
35 021.6466 | |
34 233.5638 | |
34 017.6547 | |
36 555.9009 | |
36 487.6994 | |
39 581.5386 | |
40 142.5189 | |
36 874.9800 | |
39 084.9032 | |
38 897.9408 | |
35 325.5639 | |
36 285.0397 | |
33 978.6288 | |
35 354.4218 | |
37 164.5194 | |
36 531.5518 | |
32 792.9891 | |
29 508.1034 | |
35 013.5062 | |
31 217.5443 | |
29 786.7462 | |
29 833.5694 | |
28 859.4175 | |
30 930.5880 | |
31 846.4084 | |
31 775.2487 | |
32 807.7196 | |
34 085.1781 | |
35 734.8989 | |
33 921.2709 | |
38 782.5792 | |
35 960.4783 | |
46 259.0536 | |
37 911.8227 | |
36 371.0953 | |
36 011.6525 | |
35 468.8775 | |
36 322.7111 | |
32 867.0679 | |
28 759.3923 | |
30 129.5619 | |
29 033.9165 | |
30 554.0698 | |
27 783.1728 | |
26 944.7120 | |
29 995.4953 | |
29 118.1640 | |
31 217.9624 | |
32 671.8528 | |
30 434.9276 | |
30 294.9926 | |
30 313.3828 | |
29 640.8070 | |
31 631.9061 | |
28 848.2039 | |
29 393.2910 | |
28 056.6707 | |
30 497.9002 | |
36 004.6340 | |
37 118.2309 | |
36 639.2890 | |
37 518.6770 | |
37 454.0618 | |
39 926.7681 | |
39 239.5697 | |
37 768.0695 | |
41 138.4638 | |
40 550.8506 | |
38 164.5150 | |
36 804.2226 | |
37 928.3215 | |
38 263.0942 | |
39 194.7654 | |
38 153.8172 | |
41 002.0460 | |
41 485.1816 | |
43 044.2881 | |
41 632.6284 | |
40 085.6930 | |
39 169.8226 | |
39 111.1563 | |
38 021.4994 | |
38 699.1229 | |
35 652.8334 | |
36 235.7287 | |
35 344.6302 | |
35 455.6446 | |
34 854.6849 | |
34 836.5173 | |
33 943.7298 | |
35 639.1502 | |
36 110.8541 | |
36 928.3070 | |
34 768.5472 | |
34 482.7254 | |
33 801.3111 | |
34 693.3780 | |
35 528.2153 | |
36 672.6528 | |
36 359.8376 | |
36 004.5358 | |
38 184.1170 | |
36 221.0962 | |
38 397.8934 | |
38 823.5458 | |
39 833.4162 | |
42 823.3328 | |
38 913.5025 | |
38 479.9739 | |
38 611.2683 | |
38 342.5889 | |
38 975.6889 | |
37 491.6862 | |
37 862.9024 | |
39 721.6217 | |
36 066.9856 | |
38 899.3279 | |
34 181.2141 | |
33 078.5500 | |
33 006.7416 | |
32 927.3612 | |
33 762.6530 | |
33 489.6675 | |
34 087.0209 | |
34 451.5247 | |
35 315.6031 | |
37 128.2751 | |
35 317.4209 | |
34 856.0806 | |
36 513.6337 | |
40 977.6973 | |
39 771.1599 | |
40 988.1321 | |
41 804.5059 | |
31 051.6903 | |
26 894.7869 | |
39 323.8058 | |
39 789.2568 | |
39 579.0941 | |
37 788.5854 | |
35 417.1526 | |
34 562.2071 | |
33 376.2611 | |
36 330.5946 | |
30 585.9158 | |
28 961.0411 | |
26 862.8203 | |
26 617.1672 | |
28 589.7650 | |
27 619.0590 | |
27 006.9233 | |
26 529.5580 | |
25 755.3002 | |
25 187.4445 | |
26 697.4221 | |
26 189.0021 | |
25 996.3895 | |
25 371.0085 | |
25 207.3431 | |
25 511.9039 | |
24 729.2787 | |
23 608.9807 | |
22 765.5382 | |
23 373.3954 | |
22 635.9594 | |
22 748.9691 | |
22 094.5543 | |
21 264.2134 | |
22 122.2974 | |
21 206.3642 | |
21 804.4442 | |
22 071.2440 | |
21 941.5938 | |
22 178.7472 | |
21 611.4115 | |
20 704.8771 | |
19 264.0368 | |
19 322.9630 | |
19 227.9852 | |
18 969.6991 | |
19 432.6064 | |
19 772.9538 | |
19 578.6821 | |
19 064.0097 | |
19 509.9933 | |
20 402.8671 | |
22 630.6080 | |
22 830.2179 | |
22 118.2865 | |
21 847.8023 | |
21 494.5529 | |
20 553.9974 | |
18 977.1588 | |
18 300.4560 | |
18 211.8231 | |
18 943.7207 | |
18 424.9787 | |
18 106.6112 | |
18 247.0935 | |
18 117.5021 | |
18 194.9671 | |
17 536.3411 | |
16 509.9161 | |
15 956.6591 | |
16 337.3533 | |
15 523.1342 | |
16 339.8738 | |
15 864.3912 | |
16 069.8630 | |
15 699.6936 | |
16 022.7059 | |
15 012.4199 | |
15 121.3099 | |
14 704.0320 | |
14 448.5440 | |
14 426.8798 | |
13 663.4582 | |
13 391.8405 | |
14 031.9415 | |
12 327.1573 | |
12 369.1116 | |
12 363.4653 | |
12 184.8105 | |
12 886.7328 | |
13 110.2109 | |
12 722.6549 | |
13 463.0556 | |
13 378.8725 | |
12 552.6271 | |
12 288.1946 | |
12 626.2261 | |
12 263.5633 | |
12 034.4431 | |
12 055.8836 | |
12 132.2925 | |
12 118.8538 | |
11 269.6575 | |
11 116.9933 | |
11 372.7490 | |
11 939.2249 | |
11 631.0482 | |
11 710.0823 | |
12 265.9105 | |
12 077.6077 | |
11 781.7254 | |
12 366.4774 | |
13 050.0525 | |
13 244.4691 | |
13 885.8136 | |
13 745.9964 | |
13 122.6081 | |
13 227.5475 | |
13 043.6067 | |
13 815.5635 | |
13 657.8551 | |
13 877.6097 | |
13 951.9608 | |
14 316.9004 | |
14 201.0383 | |
13 607.6233 | |
13 184.5494 | |
13 020.5101 | |
12 850.5355 | |
12 453.8606 | |
12 156.2524 | |
12 372.5862 | |
12 133.8847 | |
12 741.8982 | |
12 160.4625 | |
12 339.0886 | |
11 939.1815 | |
11 901.2383 | |
11 497.9585 | |
11 093.3988 | |
11 214.6935 | |
11 263.6269 | |
11 077.8122 | |
11 183.3469 | |
11 127.7817 | |
11 557.2245 | |
10 748.4181 | |
10 332.9108 | |
10 222.4393 | |
10 676.1566 | |
11 063.3479 | |
10 945.5219 | |
10 472.8578 | |
10 703.8390 | |
11 251.6517 | |
10 832.6705 | |
10 310.1856 | |
9 792.6858 | |
9 851.9491 | |
10 026.1913 | |
10 015.0087 | |
10 240.9995 | |
10 405.0125 | |
10 018.7857 | |
9 986.8168 | |
9 937.0356 | |
10 361.9456 | |
10 156.9759 | |
9 464.0585 | |
9 246.6359 | |
9 710.6835 | |
9 946.2126 | |
10 794.8657 | |
10 099.4833 | |
10 283.7315 | |
9 523.6627 | |
8 236.7324 | |
8 372.2687 | |
8 446.8940 | |
8 997.9609 | |
9 179.8842 | |
9 678.1994 | |
9 400.7848 | |
9 350.6323 | |
9 629.4584 | |
9 449.3695 | |
9 843.0804 | |
9 514.8051 | |
9 358.9872 | |
9 509.6433 | |
9 782.7045 | |
9 348.7670 | |
8 423.2057 | |
561.2357 | |
553.9526 | |
506.1484 | |
520.0773 | |
515.1316 | |
535.9860 | |
546.0762 | |
565.1803 | |
560.1666 | |
553.3245 | |
544.5741 | |
512.9317 | |
500.2131 | |
526.3700 | |
552.9331 | |
562.5583 | |
544.5324 | |
522.9012 | |
480.4787 | |
489.3343 | |
520.5627 | |
506.5587 | |
493.3538 | |
517.7133 | |
510.8671 | |
507.9170 | |
529.8117 | |
531.7389 | |
520.4696 | |
536.0187 | |
489.6301 | |
491.0595 | |
477.9914 | |
487.2851 | |
8 514.7103 | |
9 338.1860 | |
9 321.2533 | |
9 112.2942 | |
9 239.9204 | |
9 379.3523 | |
9 142.2777 | |
8 277.8836 | |
7 937.7109 | |
8 040.5915 | |
8 002.8967 | |
7 961.9848 | |
7 905.8415 | |
7 660.9489 | |
7 646.9067 | |
7 732.5938 | |
7 588.9714 | |
8 201.0019 | |
8 350.3121 | |
8 132.8566 |