Historia de las tarifas diarias XPF /CAD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.014474 dólar canadiense
el mínimo en
1 franco CFP = 0.010192 dólar canadiense
la historia precio de CAD / XPF
Date | XPF/CAD |
| 0.012350 |
| 0.012334 |
| 0.012272 |
| 0.012233 |
| 0.012276 |
| 0.012353 |
| 0.012213 |
| 0.012338 |
| 0.012333 |
| 0.012345 |
| 0.012349 |
| 0.012277 |
| 0.012190 |
| 0.012146 |
| 0.012191 |
| 0.012177 |
| 0.012287 |
| 0.012324 |
| 0.012251 |
| 0.012249 |
| 0.012237 |
| 0.012265 |
| 0.012250 |
| 0.012297 |
| 0.012497 |
| 0.012589 |
| 0.012377 |
| 0.012306 |
| 0.012301 |
| 0.012241 |
| 0.012042 |
| 0.012039 |
| 0.012011 |
| 0.011940 |
| 0.012084 |
| 0.012231 |
| 0.012298 |
| 0.012339 |
| 0.012371 |
| 0.012302 |
| 0.012329 |
| 0.012160 |
| 0.012215 |
| 0.012431 |
| 0.012243 |
| 0.012116 |
| 0.012024 |
| 0.012093 |
| 0.012054 |
| 0.012072 |
| 0.012206 |
| 0.012233 |
| 0.012271 |
| 0.012324 |
| 0.012461 |
| 0.012542 |
| 0.012262 |
| 0.012348 |
| 0.012194 |
| 0.012070 |
| 0.012044 |
| 0.011992 |
| 0.012087 |
| 0.012170 |
| 0.012182 |
| 0.012160 |
| 0.012047 |
| 0.012135 |
| 0.012089 |
| 0.012133 |
| 0.012043 |
| 0.011953 |
| 0.011693 |
| 0.011546 |
| 0.011523 |
| 0.011327 |
| 0.011277 |
| 0.011346 |
| 0.011314 |
| 0.011209 |
| 0.011229 |
| 0.011055 |
| 0.011132 |
| 0.011020 |
| 0.010949 |
| 0.010908 |
| 0.010867 |
| 0.010993 |
| 0.010987 |
| 0.011046 |
| 0.011010 |
| 0.011038 |
| 0.010942 |
| 0.011242 |
| 0.011412 |
| 0.011446 |
| 0.011251 |
| 0.011271 |
| 0.011428 |
| 0.011449 |
| 0.011241 |
| 0.011517 |
| 0.011336 |
| 0.011436 |
| 0.011622 |
| 0.011757 |
| 0.011656 |
| 0.011904 |
| 0.012091 |
| 0.012060 |
| 0.012145 |
| 0.011968 |
| 0.011981 |
| 0.011968 |
| 0.012028 |
| 0.012078 |
| 0.012141 |
| 0.012225 |
| 0.012115 |
| 0.012068 |
| 0.012055 |
| 0.011966 |
| 0.011923 |
| 0.012083 |
| 0.012028 |
| 0.012044 |
| 0.012042 |
| 0.012085 |
| 0.012258 |
| 0.012376 |
| 0.012583 |
| 0.012520 |
| 0.012472 |
| 0.012465 |
| 0.012453 |
| 0.012409 |
| 0.012370 |
| 0.012442 |
| 0.012407 |
| 0.012599 |
| 0.012384 |
| 0.012271 |
| 0.012330 |
| 0.012348 |
| 0.012336 |
| 0.012348 |
| 0.012364 |
| 0.012334 |
| 0.012291 |
| 0.012305 |
| 0.012408 |
| 0.012549 |
| 0.012639 |
| 0.012541 |
| 0.012398 |
| 0.012418 |
| 0.012520 |
| 0.012472 |
| 0.012573 |
| 0.012763 |
| 0.012853 |
| 0.012847 |
| 0.012865 |
| 0.012994 |
| 0.012962 |
| 0.012904 |
| 0.013017 |
| 0.013124 |
| 0.013154 |
| 0.013181 |
| 0.012992 |
| 0.012992 |
| 0.012996 |
| 0.012974 |
| 0.012996 |
| 0.012890 |
| 0.012898 |
| 0.013070 |
| 0.013008 |
| 0.012980 |
| 0.013100 |
| 0.013073 |
| 0.013114 |
| 0.013106 |
| 0.012971 |
| 0.013043 |
| 0.013063 |
| 0.013158 |
| 0.013134 |
| 0.013203 |
| 0.013157 |
| 0.012985 |
| 0.012940 |
| 0.012838 |
| 0.012871 |
| 0.012763 |
| 0.012858 |
| 0.012666 |
| 0.012663 |
| 0.012763 |
| 0.012751 |
| 0.012700 |
| 0.012871 |
| 0.012733 |
| 0.012866 |
| 0.012697 |
| 0.012772 |
| 0.013106 |
| 0.013061 |
| 0.013109 |
| 0.013051 |
| 0.012444 |
| 0.012082 |
| 0.012023 |
| 0.012177 |
| 0.012326 |
| 0.012178 |
| 0.012131 |
| 0.012183 |
| 0.012161 |
| 0.012261 |
| 0.012221 |
| 0.012285 |
| 0.012273 |
| 0.012351 |
| 0.012275 |
| 0.012256 |
| 0.012238 |
| 0.012265 |
| 0.012144 |
| 0.012230 |
| 0.012221 |
| 0.012233 |
| 0.012096 |
| 0.012218 |
| 0.012210 |
| 0.012193 |
| 0.012251 |
| 0.012329 |
| 0.012379 |
| 0.012441 |
| 0.012450 |
| 0.012293 |
| 0.012329 |
| 0.012313 |
| 0.012315 |
| 0.012424 |
| 0.012595 |
| 0.012613 |
| 0.012582 |
| 0.012668 |
| 0.012604 |
| 0.012566 |
| 0.012689 |
| 0.012624 |
| 0.012610 |
| 0.012592 |
| 0.012665 |
| 0.012558 |
| 0.012502 |
| 0.012701 |
| 0.012672 |
| 0.012639 |
| 0.012647 |
| 0.012558 |
| 0.012546 |
| 0.012575 |
| 0.012570 |
| 0.012703 |
| 0.012669 |
| 0.012766 |
| 0.012791 |
| 0.013141 |
| 0.013005 |
| 0.012758 |
| 0.012750 |
| 0.012559 |
| 0.012588 |
| 0.012645 |
| 0.012459 |
| 0.012533 |
| 0.012518 |
| 0.012585 |
| 0.012614 |
| 0.012480 |
| 0.012431 |
| 0.012753 |
| 0.012775 |
| 0.012789 |
| 0.012746 |
| 0.012693 |
| 0.012560 |
| 0.012546 |
| 0.012594 |
| 0.012781 |
| 0.012907 |
| 0.012891 |
| 0.012914 |
| 0.012866 |
| 0.013039 |
| 0.012876 |
| 0.012813 |
| 0.012671 |
| 0.012659 |
| 0.012623 |
| 0.012799 |
| 0.012878 |
| 0.012993 |
| 0.013143 |
| 0.013042 |
| 0.013117 |
| 0.013303 |
| 0.013400 |
| 0.013526 |
| 0.013280 |
| 0.013420 |
| 0.013092 |
| 0.013060 |
| 0.012969 |
| 0.012988 |
| 0.012799 |
| 0.012791 |
| 0.012776 |
| 0.012453 |
| 0.012638 |
| 0.012651 |
| 0.012706 |
| 0.012684 |
| 0.012608 |
| 0.012728 |
| 0.012606 |
| 0.012451 |
| 0.012372 |
| 0.012523 |
| 0.012452 |
| 0.012382 |
| 0.012355 |
| 0.012307 |
| 0.012289 |
| 0.012310 |
| 0.012133 |
| 0.012375 |
| 0.012546 |
| 0.012431 |
| 0.012561 |
| 0.012535 |
| 0.012390 |
| 0.012197 |
| 0.012207 |
| 0.012294 |
| 0.012356 |
| 0.012395 |
| 0.012320 |
| 0.012444 |
| 0.012668 |
| 0.012560 |
| 0.012657 |
| 0.012545 |
| 0.012540 |
| 0.012504 |
| 0.012315 |
| 0.011882 |
| 0.011829 |
| 0.011966 |
| 0.012179 |
| 0.011997 |
| 0.012004 |
| 0.011885 |
| 0.011698 |
| 0.011651 |
| 0.011602 |
| 0.011780 |
| 0.011759 |
| 0.011934 |
| 0.011702 |
| 0.011726 |
| 0.011785 |
| 0.011840 |
| 0.011682 |
| 0.011703 |
| 0.011962 |
| 0.011925 |
| 0.011950 |
| 0.012195 |
| 0.012376 |
| 0.012333 |
| 0.012161 |
| 0.012103 |
| 0.012296 |
| 0.012323 |
| 0.012469 |
| 0.012366 |
| 0.012279 |
| 0.012078 |
| 0.012200 |
| 0.012276 |
| 0.012114 |
| 0.012226 |
| 0.012279 |
| 0.012174 |
| 0.012025 |
| 0.012119 |
| 0.012043 |
| 0.012066 |
| 0.012169 |
| 0.012062 |
| 0.012239 |
| 0.012180 |
| 0.012324 |
| 0.012270 |
| 0.012337 |
| 0.011987 |
| 0.011992 |
| 0.012179 |
| 0.012431 |
| 0.012461 |
| 0.012409 |
| 0.012282 |
| 0.012352 |
| 0.012303 |
| 0.012469 |
| 0.012825 |
| 0.013120 |
| 0.012941 |
| 0.012836 |
| 0.012836 |
| 0.013259 |
| 0.012897 |
| 0.012643 |
| 0.012709 |
| 0.012665 |
| 0.012576 |
| 0.012198 |
| 0.011836 |
| 0.011929 |
| 0.012003 |
| 0.011971 |
| 0.012083 |
| 0.012194 |
| 0.012338 |
| 0.012361 |
| 0.012285 |
| 0.012598 |
| 0.012414 |
| 0.012571 |
| 0.012446 |
| 0.012364 |
| 0.012894 |
| 0.012153 |
| 0.012034 |
| 0.012062 |
| 0.012116 |
| 0.011790 |
| 0.011734 |
| 0.011704 |
| 0.011647 |
| 0.011695 |
| 0.011640 |
| 0.011743 |
| 0.011456 |
| 0.011321 |
| 0.011498 |
| 0.011302 |
| 0.011311 |
| 0.011038 |
| 0.011010 |
| 0.011152 |
| 0.011433 |
| 0.011495 |
| 0.011495 |
| 0.011314 |
| 0.011466 |
| 0.011743 |
| 0.011936 |
| 0.011855 |
| 0.011846 |
| 0.011974 |
| 0.011740 |
| 0.011624 |
| 0.011850 |
| 0.011766 |
| 0.011861 |
| 0.011916 |
| 0.012142 |
| 0.011839 |
| 0.011853 |
| 0.011756 |
| 0.011787 |
| 0.011834 |
| 0.011864 |
| 0.011968 |
| 0.012103 |
| 0.011948 |
| 0.011834 |
| 0.011866 |
| 0.011868 |
| 0.011992 |
| 0.011846 |
| 0.011964 |
| 0.012134 |
| 0.012195 |
| 0.012266 |
| 0.012270 |
| 0.012166 |
| 0.012169 |
| 0.012233 |
| 0.012174 |
| 0.012245 |
| 0.012238 |
| 0.012339 |
| 0.012429 |
| 0.012408 |
| 0.012417 |
| 0.012487 |
| 0.012563 |
| 0.012745 |
| 0.012802 |
| 0.012735 |
| 0.012701 |
| 0.012640 |
| 0.012761 |
| 0.012986 |
| 0.012918 |
| 0.012913 |
| 0.012750 |
| 0.012743 |
| 0.012594 |
| 0.012634 |
| 0.012601 |
| 0.012732 |
| 0.012441 |
| 0.012453 |
| 0.012169 |
| 0.012325 |
| 0.012191 |
| 0.012216 |
| 0.012242 |
| 0.012066 |
| 0.011934 |
| 0.011806 |
| 0.011767 |
| 0.011802 |
| 0.012072 |
| 0.011806 |
| 0.011762 |
| 0.011736 |
| 0.011690 |
| 0.011639 |
| 0.011536 |
| 0.011521 |
| 0.011664 |
| 0.011768 |
| 0.011553 |
| 0.011486 |
| 0.011526 |
| 0.011415 |
| 0.011426 |
| 0.011401 |
| 0.011386 |
| 0.011497 |
| 0.011542 |
| 0.011392 |
| 0.011316 |
| 0.011290 |
| 0.011193 |
| 0.011071 |
| 0.010989 |
| 0.011046 |
| 0.011117 |
| 0.011232 |
| 0.011175 |
| 0.011094 |
| 0.010939 |
| 0.011009 |
| 0.011087 |
| 0.011211 |
| 0.011212 |
| 0.011217 |
| 0.011303 |
| 0.011285 |
| 0.011302 |
| 0.011346 |
| 0.011080 |
| 0.011039 |
| 0.010859 |
| 0.010992 |
| 0.010959 |
| 0.010863 |
| 0.010697 |
| 0.010874 |
| 0.010805 |
| 0.010695 |
| 0.010645 |
| 0.010682 |
| 0.010811 |
| 0.010872 |
| 0.010623 |
| 0.010624 |
| 0.010616 |
| 0.010606 |
| 0.010700 |
| 0.010460 |
| 0.010403 |
| 0.010375 |
| 0.010229 |
| 0.010256 |
| 0.010393 |
| 0.010302 |
| 0.010336 |
| 0.010433 |
| 0.010520 |
| 0.010731 |
| 0.010778 |
| 0.010812 |
| 0.010768 |
| 0.010881 |
| 0.010768 |
| 0.010938 |
| 0.010793 |
| 0.010875 |
| 0.010930 |
| 0.010947 |
| 0.010978 |
| 0.010942 |
| 0.011104 |
| 0.011100 |
| 0.010960 |
| 0.010937 |
| 0.011009 |
| 0.011226 |
| 0.011021 |
| 0.011052 |
| 0.010952 |
| 0.011039 |
| 0.011006 |
| 0.010816 |
| 0.010967 |
| 0.011052 |
| 0.011149 |
| 0.011304 |
| 0.011343 |
| 0.011426 |
| 0.011545 |
| 0.011733 |
| 0.011617 |
| 0.011710 |
| 0.011601 |
| 0.011716 |
| 0.011725 |
| 0.011743 |
| 0.011640 |
| 0.011652 |
| 0.011307 |
| 0.011393 |
| 0.011710 |
| 0.011882 |
| 0.011904 |
| 0.011886 |
| 0.011781 |
| 0.011418 |
| 0.011386 |
| 0.011320 |
| 0.011390 |
| 0.011679 |
| 0.011807 |
| 0.011753 |
| 0.011780 |
| 0.011983 |
| 0.011688 |
| 0.011506 |
| 0.011568 |
| 0.011590 |
| 0.011815 |
| 0.011647 |
| 0.011515 |
| 0.011570 |
| 0.011511 |
| 0.011534 |
| 0.011636 |
| 0.011415 |
| 0.011389 |
| 0.011276 |
| 0.011277 |
| 0.011159 |
| 0.011243 |
| 0.011488 |
| 0.011358 |
| 0.011026 |
| 0.010778 |
| 0.011103 |
| 0.011105 |
| 0.011173 |
| 0.011277 |
| 0.011206 |
| 0.011217 |
| 0.011616 |
| 0.011489 |
| 0.011698 |
| 0.011827 |
| 0.011944 |
| 0.011903 |
| 0.011791 |
| 0.011726 |
| 0.011580 |
| 0.011276 |
| 0.011087 |
| 0.011173 |
| 0.011207 |
| 0.011143 |
| 0.011212 |
| 0.011395 |
| 0.011277 |
| 0.011240 |
| 0.011452 |
| 0.010921 |
| 0.011187 |
| 0.010660 |
| 0.010561 |
| 0.010553 |
| 0.010585 |
| 0.010810 |
| 0.010992 |
| 0.010726 |
| 0.011013 |
| 0.011200 |
| 0.011193 |
| 0.011484 |
| 0.011435 |
| 0.011344 |
| 0.011522 |
| 0.011576 |
| 0.011685 |
| 0.011734 |
| 0.011877 |
| 0.011859 |
| 0.011957 |
| 0.012275 |
| 0.012426 |
| 0.012552 |
| 0.012372 |
| 0.012546 |
| 0.012555 |
| 0.012586 |
| 0.012691 |
| 0.013022 |
| 0.013093 |
| 0.013288 |
| 0.013253 |
| 0.013124 |
| 0.013300 |
| 0.013362 |
| 0.013302 |
| 0.012920 |
| 0.012803 |
| 0.013166 |
| 0.013349 |
| 0.013245 |
| 0.013303 |
| 0.012944 |
| 0.013203 |
| 0.012909 |
| 0.013070 |
| 0.012864 |
| 0.012870 |
| 0.012903 |
| 0.013176 |
| 0.013548 |
| 0.013588 |
| 0.013635 |
| 0.013360 |
| 0.013104 |
| 0.013041 |
| 0.012915 |
| 0.013199 |
| 0.013213 |
| 0.013201 |
| 0.013204 |
| 0.013324 |
| 0.013374 |
| 0.013665 |
| 0.013910 |
| 0.013882 |
| 0.014027 |
| 0.013826 |
| 0.013754 |
| 0.013580 |
| 0.013347 |
| 0.013343 |
| 0.013350 |
| 0.013341 |
| 0.013439 |
| 0.013821 |
| 0.013516 |
| 0.013653 |
| 0.014418 |
| 0.014168 |
| 0.014091 |
| 0.013576 |
| 0.013160 |
| 0.013413 |
| 0.013006 |
| 0.012703 |
| 0.012655 |
| 0.013470 |
| 0.013312 |
| 0.013190 |
| 0.012414 |
| 0.012571 |
| 0.012847 |
| 0.012677 |
| 0.012622 |
| 0.013062 |
| 0.012963 |
| 0.013077 |
| 0.013377 |
| 0.013496 |
| 0.013492 |
| 0.013344 |
| 0.013419 |
| 0.013395 |
| 0.013407 |
| 0.013201 |
| 0.013284 |
| 0.013448 |
| 0.013017 |
| 0.013059 |
| 0.012914 |
| 0.013066 |
| 0.013167 |
| 0.013289 |
| 0.013393 |
| 0.013538 |
| 0.013296 |
| 0.013600 |
| 0.013170 |
| 0.013166 |
| 0.012801 |
| 0.012566 |
| 0.012421 |
| 0.012370 |
| 0.012178 |
| 0.012371 |
| 0.012445 |
| 0.012534 |
| 0.012705 |
| 0.012357 |
| 0.012090 |
| 0.011910 |
| 0.012159 |
| 0.012421 |
| 0.012292 |
| 0.012305 |
| 0.012053 |
| 0.011717 |
| 0.011320 |
| 0.011548 |
| 0.011627 |
| 0.011611 |
| 0.011620 |
| 0.011840 |
| 0.011816 |
| 0.011947 |
| 0.012190 |
| 0.012036 |
| 0.012024 |
| 0.011956 |
| 0.012012 |
| 0.012167 |
| 0.012253 |
| 0.012099 |
| 0.012060 |
| 0.011962 |
| 0.012063 |
| 0.012080 |
| 0.012048 |
| 0.011882 |
| 0.011956 |
| 0.012177 |
| 0.012245 |
| 0.012567 |
| 0.012577 |
| 0.012707 |
| 0.012769 |
| 0.012850 |
| 0.012906 |
| 0.012952 |
| 0.012975 |
| 0.013106 |
| 0.012921 |
| 0.012956 |
| 0.012802 |
| 0.012825 |
| 0.012749 |
| 0.012815 |
| 0.012825 |
| 0.012785 |
| 0.012661 |
| 0.012828 |
| 0.012781 |
| 0.012754 |
| 0.012681 |
| 0.012727 |
| 0.012760 |
| 0.012461 |
| 0.012304 |
| 0.012211 |
| 0.012055 |
| 0.011979 |
| 0.011861 |
| 0.011936 |
| 0.011862 |
| 0.011925 |
| 0.011934 |
| 0.011894 |
| 0.011933 |
| 0.011916 |
| 0.011897 |
| 0.012088 |
| 0.012009 |
| 0.012079 |
| 0.012074 |
| 0.012075 |
| 0.011895 |
| 0.012007 |
| 0.011913 |
| 0.011811 |
| 0.011821 |
| 0.011609 |
| 0.011933 |
| 0.011804 |
| 0.012053 |
| 0.011972 |
| 0.011836 |
| 0.011771 |
| 0.011805 |
| 0.011747 |
| 0.011628 |
| 0.011916 |
| 0.011781 |
| 0.011866 |
| 0.011611 |
| 0.011472 |
| 0.011358 |
| 0.011498 |
| 0.011521 |
| 0.011488 |
| 0.011598 |
| 0.011847 |
| 0.011780 |
| 0.011833 |
| 0.011528 |
| 0.011591 |
| 0.011716 |
| 0.011535 |
| 0.011422 |
| 0.011572 |
| 0.011665 |
| 0.011699 |
| 0.011749 |
| 0.011861 |
| 0.011936 |
| 0.011920 |
| 0.011888 |
| 0.011635 |
| 0.011863 |
| 0.011935 |
| 0.012205 |
| 0.012475 |
| 0.012268 |
| 0.012348 |
| 0.012410 |
| 0.012566 |
| 0.012414 |
| 0.012317 |
| 0.012297 |
| 0.012268 |
| 0.012398 |
| 0.012551 |
| 0.012556 |
| 0.012716 |
| 0.012804 |
| 0.013155 |
| 0.013274 |
| 0.013441 |
| 0.013317 |
| 0.013538 |
| 0.013481 |
| 0.013616 |
| 0.013395 |
| 0.013138 |
| 0.013190 |
| 0.013374 |
| 0.013520 |
| 0.013615 |
| 0.013687 |
| 0.013490 |
| 0.013401 |
| 0.013444 |
| 0.013551 |
| 0.013377 |
| 0.013322 |
| 0.013416 |
| 0.013643 |
| 0.013935 |
| 0.013793 |
| 0.013688 |
| 0.013481 |
| 0.013172 |
| 0.012975 |
| 0.013013 |
| 0.012926 |
| 0.013047 |
| 0.013099 |
| 0.013155 |
| 0.013016 |
| 0.013083 |
| 0.013123 |
| 0.013211 |
| 0.013318 |
| 0.013130 |
| 0.013302 |
| 0.013315 |
| 0.013537 |
| 0.013532 |
| 0.013418 |
| 0.013503 |
| 0.013639 |
| 0.013701 |
| 0.013643 |
| 0.013750 |
| 0.013848 |
| 0.013828 |
| 0.013896 |
| 0.013922 |
| 0.013775 |
| 0.013984 |
| 0.013819 |
| 0.013738 |
| 0.013448 |
| 0.013558 |
| 0.013514 |
| 0.013230 |
| 0.013356 |