Historia de las tarifas diarias XPF /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco CFP = 766.6753 antiguo metical mozambiqueño
el mínimo en
1 franco CFP = 398.6626 antiguo metical mozambiqueño
la historia precio de MZM / XPF
Date | XPF/MZM |
| 576.8109 |
| 576.7824 |
| 576.8444 |
| 577.0782 |
| 575.6201 |
| 573.7614 |
| 572.7952 |
| 569.6192 |
| 570.0835 |
| 574.9237 |
| 575.2623 |
| 575.6067 |
| 575.9520 |
| 575.9964 |
| 574.9916 |
| 575.2832 |
| 572.3896 |
| 572.4617 |
| 571.2466 |
| 574.8349 |
| 575.9712 |
| 576.6894 |
| 576.9609 |
| 578.3855 |
| 578.4283 |
| 575.2346 |
| 570.6483 |
| 574.2684 |
| 578.2950 |
| 578.0093 |
| 570.9801 |
| 572.4399 |
| 569.3393 |
| 568.4854 |
| 566.3242 |
| 566.8672 |
| 565.6991 |
| 569.1122 |
| 569.3368 |
| 571.1628 |
| 574.1469 |
| 573.8930 |
| 577.0045 |
| 577.0992 |
| 577.9674 |
| 578.0537 |
| 581.0721 |
| 583.9222 |
| 576.8696 |
| 575.2883 |
| 576.1833 |
| 575.9729 |
| 568.7670 |
| 570.1849 |
| 571.8961 |
| 573.4648 |
| 580.1252 |
| 584.7015 |
| 581.8892 |
| 582.7171 |
| 581.8917 |
| 567.2510 |
| 564.1228 |
| 559.4677 |
| 562.1661 |
| 566.1331 |
| 570.8368 |
| 577.7830 |
| 576.2243 |
| 572.9519 |
| 566.7943 |
| 564.2812 |
| 562.5230 |
| 561.3725 |
| 559.5222 |
| 560.9702 |
| 554.7364 |
| 544.1374 |
| 546.5332 |
| 528.7878 |
| 525.0603 |
| 521.2148 |
| 516.0250 |
| 519.1441 |
| 517.3466 |
| 510.8672 |
| 530.2249 |
| 538.0979 |
| 529.1967 |
| 529.0065 |
| 530.2325 |
| 539.1479 |
| 539.9105 |
| 541.7281 |
| 541.6334 |
| 536.5937 |
| 536.2895 |
| 552.0548 |
| 561.3482 |
| 555.3758 |
| 553.0738 |
| 569.1935 |
| 569.2295 |
| 565.6672 |
| 552.0095 |
| 560.6954 |
| 557.5177 |
| 568.7485 |
| 582.0099 |
| 580.5375 |
| 575.2883 |
| 595.4337 |
| 600.0360 |
| 599.7704 |
| 604.3450 |
| 589.1898 |
| 598.3626 |
| 608.3113 |
| 599.5198 |
| 601.1154 |
| 599.2567 |
| 598.9475 |
| 597.0947 |
| 598.7179 |
| 598.1581 |
| 598.4288 |
| 604.0132 |
| 613.2471 |
| 612.9697 |
| 613.7180 |
| 614.7521 |
| 612.9228 |
| 616.0175 |
| 619.5765 |
| 617.5644 |
| 623.5469 |
| 625.1601 |
| 624.0556 |
| 619.2245 |
| 622.2723 |
| 621.2424 |
| 628.4048 |
| 620.4103 |
| 620.7648 |
| 624.6045 |
| 626.7472 |
| 623.7556 |
| 622.3335 |
| 626.7154 |
| 622.6746 |
| 617.9818 |
| 605.8476 |
| 593.3631 |
| 589.6524 |
| 575.6050 |
| 563.7750 |
| 553.6738 |
| 582.1364 |
| 649.9497 |
| 687.7309 |
| 712.9638 |
| 733.5115 |
| 748.3207 |
| 755.8509 |
| 755.2082 |
| 750.9503 |
| 755.9196 |
| 757.5889 |
| 755.0590 |
| 756.1191 |
| 764.2032 |
| 755.4956 |
| 755.5207 |
| 752.8802 |
| 747.8505 |
| 738.2110 |
| 733.0666 |
| 723.3433 |
| 724.1276 |
| 708.2266 |
| 716.2672 |
| 712.3730 |
| 710.9183 |
| 706.8180 |
| 698.1070 |
| 703.5271 |
| 707.9694 |
| 703.0914 |
| 709.5255 |
| 701.3651 |
| 703.6134 |
| 693.0387 |
| 690.1158 |
| 689.8242 |
| 669.9318 |
| 661.4043 |
| 657.3903 |
| 656.5037 |
| 650.1173 |
| 650.5254 |
| 651.0031 |
| 639.6834 |
| 623.6106 |
| 618.7871 |
| 611.5451 |
| 616.3569 |
| 608.9733 |
| 612.9479 |
| 604.3576 |
| 598.7874 |
| 615.5331 |
| 594.1315 |
| 609.3194 |
| 623.5126 |
| 602.9481 |
| 583.2953 |
| 577.7629 |
| 582.9886 |
| 586.5795 |
| 581.2716 |
| 576.7657 |
| 574.0086 |
| 574.0061 |
| 569.8212 |
| 569.4742 |
| 587.5515 |
| 585.5864 |
| 585.2806 |
| 584.1568 |
| 585.8579 |
| 580.7126 |
| 583.1487 |
| 575.8145 |
| 580.2283 |
| 570.2226 |
| 566.2345 |
| 562.4568 |
| 560.8328 |
| 566.6636 |
| 564.0683 |
| 567.9089 |
| 566.5982 |
| 560.4331 |
| 558.8677 |
| 568.0237 |
| 569.2086 |
| 575.3469 |
| 577.9808 |
| 576.6542 |
| 585.5965 |
| 584.9923 |
| 577.7746 |
| 584.0185 |
| 575.4324 |
| 575.7215 |
| 585.3493 |
| 596.9631 |
| 594.1240 |
| 598.1246 |
| 601.2520 |
| 603.3688 |
| 595.7396 |
| 596.6111 |
| 597.7106 |
| 593.2726 |
| 585.4448 |
| 588.1985 |
| 588.3191 |
| 586.6842 |
| 588.2823 |
| 592.2033 |
| 591.9075 |
| 591.1817 |
| 592.4295 |
| 588.5429 |
| 588.8395 |
| 589.3122 |
| 582.4548 |
| 588.0803 |
| 582.0677 |
| 581.4610 |
| 585.2470 |
| 568.9999 |
| 579.5839 |
| 578.4584 |
| 583.2400 |
| 586.9105 |
| 577.0791 |
| 590.5407 |
| 605.6640 |
| 591.7692 |
| 573.7790 |
| 587.4200 |
| 580.9640 |
| 565.1284 |
| 550.9092 |
| 554.7523 |
| 571.8877 |
| 566.6351 |
| 571.8575 |
| 578.9486 |
| 573.9433 |
| 575.6654 |
| 569.8999 |
| 579.7179 |
| 582.1196 |
| 579.6651 |
| 583.7470 |
| 597.5522 |
| 589.7504 |
| 596.4695 |
| 605.9305 |
| 624.2961 |
| 628.9914 |
| 632.4431 |
| 641.7340 |
| 635.5093 |
| 634.5783 |
| 628.7794 |
| 638.9032 |
| 628.8741 |
| 628.6453 |
| 610.3417 |
| 600.6629 |
| 592.9759 |
| 584.6252 |
| 582.9090 |
| 582.2881 |
| 582.9040 |
| 588.2974 |
| 600.0612 |
| 602.8618 |
| 603.6864 |
| 592.8326 |
| 604.1464 |
| 602.8291 |
| 602.6363 |
| 604.0743 |
| 615.3069 |
| 614.4764 |
| 614.6859 |
| 613.8974 |
| 608.7797 |
| 603.8330 |
| 603.1023 |
| 605.1177 |
| 598.1514 |
| 593.9916 |
| 579.8847 |
| 575.9907 |
| 574.7080 |
| 564.1249 |
| 561.8191 |
| 567.2088 |
| 563.8379 |
| 562.5815 |
| 570.5894 |
| 566.6561 |
| 592.9231 |
| 591.7792 |
| 598.5612 |
| 590.2214 |
| 591.0343 |
| 602.4143 |
| 619.1499 |
| 614.4915 |
| 608.7990 |
| 618.8416 |
| 616.3787 |
| 623.8176 |
| 625.1014 |
| 630.3397 |
| 626.9224 |
| 633.9347 |
| 629.7246 |
| 623.8167 |
| 633.0557 |
| 633.2149 |
| 635.0794 |
| 650.1525 |
| 661.0356 |
| 657.4599 |
| 681.9872 |
| 624.2349 |
| 633.8032 |
| 630.4654 |
| 627.4168 |
| 631.7325 |
| 635.9526 |
| 636.1529 |
| 636.7278 |
| 632.9124 |
| 634.3588 |
| 634.0278 |
| 632.7951 |
| 637.5004 |
| 633.8803 |
| 631.9981 |
| 632.4490 |
| 607.5747 |
| 609.9378 |
| 599.7101 |
| 592.0935 |
| 577.4394 |
| 558.6398 |
| 544.9980 |
| 530.3992 |
| 517.5569 |
| 525.9763 |
| 492.9248 |
| 488.2596 |
| 481.8850 |
| 490.2767 |
| 485.9627 |
| 483.2174 |
| 479.9911 |
| 476.4539 |
| 457.6434 |
| 460.0593 |
| 449.5374 |
| 452.6405 |
| 443.2340 |
| 438.2806 |
| 423.2779 |
| 410.5672 |
| 424.6966 |
| 425.3805 |
| 440.0437 |
| 441.9343 |
| 454.3534 |
| 465.1602 |
| 479.6082 |
| 446.6346 |
| 402.1436 |
| 402.6866 |